Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:12 | 100 | 50,7950 |
09.10.24 16:29:46 | 100 | 50,7950 |
09.10.24 16:29:43 | 100 | 50,7950 |
09.10.24 16:29:37 | 200 | 50,7800 |
09.10.24 16:29:27 | 100 | 50,7900 |
09.10.24 16:29:23 | 100 | 50,8000 |
09.10.24 16:29:15 | 1,05 Tsd. | 50,8000 |
09.10.24 16:29:15 | 100 | 50,8000 |
09.10.24 16:29:08 | 100 | 50,8400 |
09.10.24 16:29:08 | 100 | 50,8400 |
09.10.24 16:29:08 | 100 | 50,8400 |
09.10.24 16:29:08 | 100 | 50,8400 |
09.10.24 16:28:54 | 100 | 50,8200 |
09.10.24 16:28:54 | 257 | 50,8400 |
09.10.24 16:28:54 | 100 | 50,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:54 | 114 | 50,8400 |
09.10.24 16:28:54 | 100 | 50,8400 |
09.10.24 16:28:54 | 100 | 50,8400 |
09.10.24 16:28:54 | 100 | 50,8400 |
09.10.24 16:28:44 | 100 | 50,8400 |
09.10.24 16:28:41 | 100 | 50,8500 |
09.10.24 16:28:39 | 100 | 50,8500 |
09.10.24 16:28:39 | 100 | 50,8400 |
09.10.24 16:28:36 | 100 | 50,8400 |
09.10.24 16:28:36 | 100 | 50,8400 |
09.10.24 16:28:36 | 100 | 50,8400 |
09.10.24 16:28:29 | 100 | 50,8400 |
09.10.24 16:28:19 | 170 | 50,8400 |
09.10.24 16:28:19 | 170 | 50,8400 |
09.10.24 16:28:19 | 100 | 50,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:14 | 100 | 50,8500 |
09.10.24 16:28:13 | 100 | 50,8400 |
09.10.24 16:28:13 | 100 | 50,8500 |
09.10.24 16:28:13 | 100 | 50,8500 |
09.10.24 16:28:13 | 100 | 50,8500 |
09.10.24 16:28:13 | 100 | 50,8500 |
09.10.24 16:28:13 | 100 | 50,8500 |
09.10.24 16:28:07 | 1,00 Tsd. | 50,8585 |
09.10.24 16:28:06 | 100 | 50,8500 |
09.10.24 16:28:01 | 100 | 50,8450 |
09.10.24 16:27:56 | 100 | 50,8400 |
09.10.24 16:27:41 | 100 | 50,8700 |
09.10.24 16:27:41 | 100 | 50,8800 |
09.10.24 16:27:41 | 100 | 50,8800 |
09.10.24 16:27:41 | 100 | 50,8800 |