Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:59 | 200 | 50,9531 |
09.10.24 16:22:59 | 100 | 50,9500 |
09.10.24 16:22:55 | 100 | 50,9800 |
09.10.24 16:22:52 | 100 | 50,9800 |
09.10.24 16:22:51 | 500 | 50,9713 |
09.10.24 16:22:51 | 100 | 51,0000 |
09.10.24 16:22:51 | 100 | 51,0100 |
09.10.24 16:22:51 | 100 | 51,0100 |
09.10.24 16:22:51 | 100 | 51,0100 |
09.10.24 16:22:51 | 100 | 51,0200 |
09.10.24 16:22:51 | 100 | 51,0200 |
09.10.24 16:22:48 | 100 | 51,0200 |
09.10.24 16:22:38 | 100 | 51,0200 |
09.10.24 16:22:38 | 100 | 51,0600 |
09.10.24 16:22:24 | 100 | 51,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:14 | 100 | 51,0700 |
09.10.24 16:21:58 | 180 | 51,0500 |
09.10.24 16:21:57 | 100 | 51,0500 |
09.10.24 16:21:57 | 100 | 51,0700 |
09.10.24 16:21:55 | 100 | 51,1100 |
09.10.24 16:21:55 | 100 | 51,1100 |
09.10.24 16:21:52 | 100 | 51,1300 |
09.10.24 16:21:51 | 5,00 Tsd. | 51,1200 |
09.10.24 16:21:51 | 100 | 51,1358 |
09.10.24 16:21:45 | 100 | 51,1350 |
09.10.24 16:21:43 | 500 | 51,1200 |
09.10.24 16:21:43 | 200 | 51,1500 |
09.10.24 16:21:43 | 200 | 51,1500 |
09.10.24 16:21:43 | 100 | 51,1400 |
09.10.24 16:21:43 | 100 | 51,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:40 | 100 | 51,1300 |
09.10.24 16:21:40 | 100 | 51,1300 |
09.10.24 16:21:40 | 100 | 51,1300 |
09.10.24 16:21:40 | 100 | 51,1600 |
09.10.24 16:21:40 | 100 | 51,1600 |
09.10.24 16:21:40 | 100 | 51,1600 |
09.10.24 16:21:40 | 100 | 51,1600 |
09.10.24 16:21:20 | 100 | 51,1800 |
09.10.24 16:21:20 | 100 | 51,1800 |
09.10.24 16:21:20 | 100 | 51,1900 |
09.10.24 16:21:20 | 100 | 51,1900 |
09.10.24 16:21:20 | 400 | 51,1900 |
09.10.24 16:21:20 | 100 | 51,1900 |
09.10.24 16:21:20 | 100 | 51,1800 |
09.10.24 16:21:14 | 100 | 51,1700 |