TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:20 | - | 53,560 |
02.10.24 21:05:18 | - | 53,550 |
02.10.24 21:05:15 | - | 53,540 |
02.10.24 21:05:07 | - | 53,530 |
02.10.24 21:05:01 | - | 53,540 |
02.10.24 21:04:57 | - | 53,550 |
02.10.24 21:04:56 | - | 53,550 |
02.10.24 21:04:55 | - | 53,550 |
02.10.24 21:04:54 | - | 53,550 |
02.10.24 21:04:52 | - | 53,540 |
02.10.24 21:04:35 | - | 53,550 |
02.10.24 21:03:45 | - | 53,540 |
02.10.24 21:03:19 | - | 53,550 |
02.10.24 21:03:05 | - | 53,560 |
02.10.24 21:02:45 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:16 | - | 53,560 |
02.10.24 21:02:01 | - | 53,550 |
02.10.24 21:02:00 | - | 53,540 |
02.10.24 21:01:08 | - | 53,560 |
02.10.24 21:01:01 | - | 53,560 |
02.10.24 21:00:59 | - | 53,570 |
02.10.24 21:00:57 | - | 53,590 |
02.10.24 21:00:50 | - | 53,600 |
02.10.24 21:00:43 | - | 53,610 |
02.10.24 21:00:41 | - | 53,620 |
02.10.24 21:00:28 | - | 53,630 |
02.10.24 21:00:25 | - | 53,620 |
02.10.24 20:59:37 | - | 53,630 |
02.10.24 20:59:36 | - | 53,630 |
02.10.24 20:59:30 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:28 | - | 53,650 |
02.10.24 20:59:27 | - | 53,640 |
02.10.24 20:59:26 | - | 53,650 |
02.10.24 20:59:24 | - | 53,640 |
02.10.24 20:59:23 | - | 53,650 |
02.10.24 20:59:22 | - | 53,640 |
02.10.24 20:59:21 | - | 53,610 |
02.10.24 20:59:20 | - | 53,620 |
02.10.24 20:59:17 | - | 53,610 |
02.10.24 20:59:16 | - | 53,620 |
02.10.24 20:58:29 | - | 53,610 |
02.10.24 20:58:28 | - | 53,610 |
02.10.24 20:58:14 | - | 53,600 |
02.10.24 20:58:04 | - | 53,600 |
02.10.24 20:58:03 | - | 53,600 |