TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:45 | - | 53,680 |
02.10.24 20:45:44 | - | 53,670 |
02.10.24 20:45:41 | - | 53,680 |
02.10.24 20:45:39 | - | 53,690 |
02.10.24 20:45:36 | - | 53,680 |
02.10.24 20:45:31 | - | 53,670 |
02.10.24 20:45:30 | - | 53,670 |
02.10.24 20:45:14 | - | 53,650 |
02.10.24 20:44:51 | - | 53,650 |
02.10.24 20:44:50 | - | 53,640 |
02.10.24 20:44:30 | - | 53,630 |
02.10.24 20:44:06 | - | 53,620 |
02.10.24 20:44:05 | - | 53,630 |
02.10.24 20:44:01 | - | 53,610 |
02.10.24 20:44:00 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:39 | - | 53,610 |
02.10.24 20:43:38 | - | 53,620 |
02.10.24 20:42:52 | - | 53,630 |
02.10.24 20:42:44 | - | 53,620 |
02.10.24 20:42:43 | - | 53,610 |
02.10.24 20:42:41 | - | 53,610 |
02.10.24 20:42:09 | - | 53,620 |
02.10.24 20:42:05 | - | 53,610 |
02.10.24 20:42:00 | - | 53,620 |
02.10.24 20:41:33 | - | 53,640 |
02.10.24 20:41:32 | - | 53,630 |
02.10.24 20:40:48 | - | 53,640 |
02.10.24 20:40:46 | - | 53,630 |
02.10.24 20:40:45 | - | 53,640 |
02.10.24 20:40:43 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:17 | - | 53,620 |
02.10.24 20:39:47 | - | 53,610 |
02.10.24 20:39:46 | - | 53,610 |
02.10.24 20:39:44 | - | 53,600 |
02.10.24 20:38:45 | - | 53,610 |
02.10.24 20:38:17 | - | 53,590 |
02.10.24 20:37:59 | - | 53,580 |
02.10.24 20:37:36 | - | 53,590 |
02.10.24 20:37:35 | - | 53,600 |
02.10.24 20:37:33 | - | 53,590 |
02.10.24 20:37:27 | - | 53,600 |
02.10.24 20:37:23 | - | 53,610 |
02.10.24 20:36:14 | - | 53,600 |
02.10.24 20:36:05 | - | 53,610 |
02.10.24 20:35:22 | - | 53,630 |