TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:57 | - | 53,380 |
02.10.24 21:23:56 | - | 53,370 |
02.10.24 21:23:55 | - | 53,360 |
02.10.24 21:23:54 | - | 53,370 |
02.10.24 21:23:52 | - | 53,380 |
02.10.24 21:23:40 | - | 53,390 |
02.10.24 21:23:34 | - | 53,400 |
02.10.24 21:23:31 | - | 53,410 |
02.10.24 21:23:23 | - | 53,420 |
02.10.24 21:23:07 | - | 53,430 |
02.10.24 21:23:04 | - | 53,440 |
02.10.24 21:23:03 | - | 53,460 |
02.10.24 21:22:37 | - | 53,470 |
02.10.24 21:22:27 | - | 53,470 |
02.10.24 21:22:25 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:13 | - | 53,450 |
02.10.24 21:22:04 | - | 53,440 |
02.10.24 21:20:50 | - | 53,460 |
02.10.24 21:20:41 | - | 53,470 |
02.10.24 21:19:19 | - | 53,490 |
02.10.24 21:19:04 | - | 53,500 |
02.10.24 21:19:03 | - | 53,490 |
02.10.24 21:19:02 | - | 53,500 |
02.10.24 21:18:40 | - | 53,490 |
02.10.24 21:17:55 | - | 53,470 |
02.10.24 21:17:20 | - | 53,460 |
02.10.24 21:16:50 | - | 53,470 |
02.10.24 21:16:39 | - | 53,460 |
02.10.24 21:15:36 | - | 53,450 |
02.10.24 21:15:27 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:02 | - | 53,470 |
02.10.24 21:14:59 | - | 53,490 |
02.10.24 21:14:07 | - | 53,510 |
02.10.24 21:13:43 | - | 53,520 |
02.10.24 21:13:27 | - | 53,510 |
02.10.24 21:13:06 | - | 53,500 |
02.10.24 21:12:39 | - | 53,510 |
02.10.24 21:12:38 | - | 53,520 |
02.10.24 21:12:36 | - | 53,520 |
02.10.24 21:12:35 | - | 53,530 |
02.10.24 21:12:34 | - | 53,520 |
02.10.24 21:11:56 | - | 53,510 |
02.10.24 21:11:54 | - | 53,520 |
02.10.24 21:11:51 | - | 53,510 |
02.10.24 21:11:50 | - | 53,510 |