TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:42 | - | 53,360 |
02.10.24 21:33:37 | - | 53,370 |
02.10.24 21:33:35 | - | 53,380 |
02.10.24 21:33:05 | - | 53,360 |
02.10.24 21:33:04 | - | 53,350 |
02.10.24 21:32:56 | - | 53,370 |
02.10.24 21:32:30 | - | 53,380 |
02.10.24 21:32:17 | - | 53,390 |
02.10.24 21:32:14 | - | 53,380 |
02.10.24 21:32:13 | - | 53,380 |
02.10.24 21:32:06 | - | 53,370 |
02.10.24 21:31:58 | - | 53,360 |
02.10.24 21:31:28 | - | 53,350 |
02.10.24 21:31:24 | - | 53,340 |
02.10.24 21:31:06 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:30 | - | 53,350 |
02.10.24 21:30:27 | - | 53,340 |
02.10.24 21:30:06 | - | 53,350 |
02.10.24 21:30:04 | - | 53,350 |
02.10.24 21:30:03 | - | 53,360 |
02.10.24 21:29:24 | - | 53,390 |
02.10.24 21:29:00 | - | 53,400 |
02.10.24 21:28:36 | - | 53,390 |
02.10.24 21:28:25 | - | 53,400 |
02.10.24 21:28:24 | - | 53,410 |
02.10.24 21:28:16 | - | 53,400 |
02.10.24 21:26:54 | - | 53,410 |
02.10.24 21:26:37 | - | 53,400 |
02.10.24 21:26:01 | - | 53,390 |
02.10.24 21:25:26 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:18 | - | 53,390 |
02.10.24 21:25:15 | - | 53,400 |
02.10.24 21:24:57 | - | 53,390 |
02.10.24 21:24:56 | - | 53,380 |
02.10.24 21:24:25 | - | 53,370 |
02.10.24 21:24:15 | - | 53,360 |
02.10.24 21:24:13 | - | 53,350 |
02.10.24 21:24:11 | - | 53,360 |
02.10.24 21:24:10 | - | 53,350 |
02.10.24 21:23:59 | - | 53,370 |
02.10.24 21:23:58 | - | 53,370 |
02.10.24 21:23:57 | - | 53,380 |
02.10.24 21:23:56 | - | 53,370 |
02.10.24 21:23:55 | - | 53,360 |
02.10.24 21:23:54 | - | 53,370 |