COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:57 | - | 8,400 |
24.09.24 17:53:57 | - | 8,400 |
24.09.24 17:53:57 | - | 8,400 |
24.09.24 17:53:57 | - | 8,400 |
24.09.24 17:53:39 | - | 8,410 |
24.09.24 17:53:33 | - | 8,420 |
24.09.24 17:52:21 | - | 8,430 |
24.09.24 17:49:56 | - | 8,420 |
24.09.24 17:45:31 | - | 8,430 |
24.09.24 17:45:29 | - | 8,420 |
24.09.24 17:45:03 | - | 8,430 |
24.09.24 17:45:00 | - | 8,440 |
24.09.24 17:35:29 | - | 8,450 |
24.09.24 17:35:23 | - | 8,460 |
24.09.24 17:34:55 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:45 | - | 8,450 |
24.09.24 17:34:32 | - | 8,460 |
24.09.24 17:32:25 | - | 8,450 |
24.09.24 17:32:22 | - | 8,440 |
24.09.24 17:32:22 | - | 8,440 |
24.09.24 17:32:17 | - | 8,450 |
24.09.24 17:32:16 | - | 8,440 |
24.09.24 17:32:16 | - | 8,440 |
24.09.24 17:32:15 | - | 8,440 |
24.09.24 17:30:49 | - | 8,450 |
24.09.24 17:30:49 | - | 8,450 |
24.09.24 17:30:49 | - | 8,450 |
24.09.24 17:30:37 | - | 8,440 |
24.09.24 17:30:36 | - | 8,450 |
24.09.24 17:30:33 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:31 | - | 8,450 |
24.09.24 17:27:35 | - | 8,440 |
24.09.24 17:26:02 | - | 8,440 |
24.09.24 17:25:14 | - | 8,430 |
24.09.24 17:15:25 | - | 8,420 |
24.09.24 17:12:30 | - | 8,430 |
24.09.24 17:10:17 | - | 8,420 |
24.09.24 17:09:29 | - | 8,410 |
24.09.24 17:07:33 | - | 8,400 |
24.09.24 17:06:36 | - | 8,390 |
24.09.24 17:06:28 | - | 8,400 |
24.09.24 17:01:05 | - | 8,380 |
24.09.24 16:54:30 | - | 8,390 |
24.09.24 16:53:39 | - | 8,390 |
24.09.24 16:52:23 | - | 8,400 |