COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:46 | - | 8,310 |
24.09.24 21:26:33 | - | 8,300 |
24.09.24 21:26:33 | - | 8,300 |
24.09.24 21:26:33 | - | 8,300 |
24.09.24 21:24:26 | - | 8,310 |
24.09.24 21:23:52 | - | 8,300 |
24.09.24 21:20:33 | - | 8,310 |
24.09.24 21:20:33 | - | 8,310 |
24.09.24 21:20:33 | - | 8,310 |
24.09.24 21:18:50 | - | 8,300 |
24.09.24 21:18:37 | - | 8,310 |
24.09.24 21:18:37 | - | 8,310 |
24.09.24 21:18:36 | - | 8,300 |
24.09.24 21:18:36 | - | 8,300 |
24.09.24 21:17:16 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:16 | - | 8,290 |
24.09.24 21:17:15 | - | 8,300 |
24.09.24 21:15:56 | - | 8,290 |
24.09.24 21:13:39 | - | 8,290 |
24.09.24 21:13:37 | - | 8,280 |
24.09.24 21:12:14 | - | 8,290 |
24.09.24 21:12:14 | - | 8,290 |
24.09.24 21:07:24 | - | 8,300 |
24.09.24 21:02:48 | - | 8,310 |
24.09.24 21:02:48 | - | 8,310 |
24.09.24 21:00:01 | - | 8,300 |
24.09.24 20:59:51 | - | 8,310 |
24.09.24 20:51:01 | - | 8,300 |
24.09.24 20:50:50 | - | 8,290 |
24.09.24 20:50:00 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:10 | - | 8,310 |
24.09.24 20:46:10 | - | 8,310 |
24.09.24 20:37:58 | - | 8,330 |
24.09.24 20:37:05 | - | 8,340 |
24.09.24 20:36:37 | - | 8,330 |
24.09.24 20:36:35 | - | 8,320 |
24.09.24 20:30:24 | - | 8,310 |
24.09.24 20:28:58 | - | 8,320 |
24.09.24 20:28:58 | - | 8,310 |
24.09.24 20:28:54 | - | 8,320 |
24.09.24 20:19:46 | - | 8,330 |
24.09.24 20:18:24 | - | 8,320 |
24.09.24 20:18:13 | - | 8,330 |
24.09.24 20:18:11 | - | 8,320 |
24.09.24 20:15:12 | - | 8,330 |