COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:58 | - | 8,110 |
25.09.24 18:46:58 | - | 8,110 |
25.09.24 18:44:46 | - | 8,100 |
25.09.24 18:44:25 | - | 8,090 |
25.09.24 18:44:24 | - | 8,090 |
25.09.24 18:41:56 | - | 8,100 |
25.09.24 18:36:12 | - | 8,110 |
25.09.24 18:36:12 | - | 8,110 |
25.09.24 18:35:43 | - | 8,120 |
25.09.24 18:25:43 | - | 8,130 |
25.09.24 18:10:43 | - | 8,120 |
25.09.24 18:04:58 | - | 8,110 |
25.09.24 18:00:19 | - | 8,120 |
25.09.24 17:58:23 | - | 8,130 |
25.09.24 17:54:56 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:50 | - | 8,110 |
25.09.24 17:54:50 | - | 8,110 |
25.09.24 17:54:50 | - | 8,110 |
25.09.24 17:54:41 | - | 8,120 |
25.09.24 17:54:41 | - | 8,120 |
25.09.24 17:54:41 | - | 8,120 |
25.09.24 17:52:34 | - | 8,110 |
25.09.24 17:47:08 | - | 8,120 |
25.09.24 17:34:56 | - | 8,130 |
25.09.24 17:33:21 | - | 8,140 |
25.09.24 17:30:01 | - | 8,150 |
25.09.24 17:29:18 | - | 8,150 |
25.09.24 17:25:54 | - | 8,160 |
25.09.24 17:25:15 | - | 8,150 |
25.09.24 17:24:59 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:41 | - | 8,140 |
25.09.24 17:23:09 | - | 8,130 |
25.09.24 17:22:47 | - | 8,120 |
25.09.24 17:20:42 | - | 8,130 |
25.09.24 17:20:13 | - | 8,140 |
25.09.24 17:17:50 | - | 8,130 |
25.09.24 17:17:16 | - | 8,130 |
25.09.24 17:16:47 | - | 8,140 |
25.09.24 17:15:47 | - | 8,140 |
25.09.24 17:15:03 | - | 8,140 |
25.09.24 17:14:04 | - | 8,130 |
25.09.24 17:12:48 | - | 8,140 |
25.09.24 17:11:14 | - | 8,150 |
25.09.24 17:08:18 | - | 8,150 |
25.09.24 17:06:48 | - | 8,160 |