COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:33 | - | 8,110 |
25.09.24 21:42:33 | - | 8,110 |
25.09.24 21:42:08 | - | 8,100 |
25.09.24 21:37:42 | - | 8,110 |
25.09.24 21:37:42 | - | 8,110 |
25.09.24 21:33:03 | - | 8,120 |
25.09.24 21:18:39 | - | 8,130 |
25.09.24 21:13:32 | - | 8,140 |
25.09.24 21:03:46 | - | 8,130 |
25.09.24 21:00:57 | - | 8,120 |
25.09.24 20:58:09 | - | 8,110 |
25.09.24 20:51:56 | - | 8,120 |
25.09.24 20:51:56 | - | 8,120 |
25.09.24 20:51:00 | - | 8,130 |
25.09.24 20:44:07 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:47 | - | 8,130 |
25.09.24 20:40:47 | - | 8,130 |
25.09.24 20:35:52 | - | 8,140 |
25.09.24 20:35:46 | - | 8,130 |
25.09.24 20:35:39 | - | 8,120 |
25.09.24 20:34:56 | - | 8,130 |
25.09.24 20:29:49 | - | 8,120 |
25.09.24 20:06:51 | - | 8,110 |
25.09.24 19:59:29 | - | 8,100 |
25.09.24 19:53:49 | - | 8,110 |
25.09.24 19:51:59 | - | 8,100 |
25.09.24 19:50:53 | - | 8,090 |
25.09.24 19:48:11 | - | 8,080 |
25.09.24 19:47:23 | - | 8,090 |
25.09.24 19:47:23 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:23 | - | 8,090 |
25.09.24 19:46:40 | - | 8,080 |
25.09.24 19:41:43 | - | 8,090 |
25.09.24 19:37:41 | - | 8,100 |
25.09.24 19:36:54 | - | 8,090 |
25.09.24 19:36:22 | - | 8,080 |
25.09.24 19:33:44 | - | 8,070 |
25.09.24 19:33:37 | - | 8,080 |
25.09.24 19:33:37 | - | 8,080 |
25.09.24 19:30:05 | - | 8,100 |
25.09.24 19:26:05 | - | 8,110 |
25.09.24 19:25:59 | - | 8,100 |
25.09.24 19:25:59 | - | 8,100 |
25.09.24 19:20:13 | - | 8,110 |
25.09.24 19:13:09 | - | 8,120 |