COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:13 | - | 8,380 |
26.09.24 17:20:10 | - | 8,390 |
26.09.24 17:18:28 | - | 8,390 |
26.09.24 17:17:21 | - | 8,390 |
26.09.24 17:16:22 | - | 8,400 |
26.09.24 17:15:50 | - | 8,390 |
26.09.24 17:09:05 | - | 8,400 |
26.09.24 17:06:51 | - | 8,390 |
26.09.24 17:06:22 | - | 8,400 |
26.09.24 17:02:16 | - | 8,400 |
26.09.24 17:02:02 | - | 8,380 |
26.09.24 17:02:02 | - | 8,380 |
26.09.24 17:02:02 | - | 8,380 |
26.09.24 17:00:41 | - | 8,380 |
26.09.24 16:59:53 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:03 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:58:17 | - | 8,380 |
26.09.24 16:57:22 | - | 8,380 |
26.09.24 16:56:24 | - | 8,370 |
26.09.24 16:56:24 | - | 8,370 |
26.09.24 16:56:24 | - | 8,370 |
26.09.24 16:55:14 | - | 8,390 |
26.09.24 16:53:45 | - | 8,390 |
26.09.24 16:50:26 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:06 | - | 8,390 |
26.09.24 16:46:48 | - | 8,390 |
26.09.24 16:45:26 | - | 8,390 |
26.09.24 16:44:38 | - | 8,370 |
26.09.24 16:43:59 | - | 8,350 |
26.09.24 16:43:01 | - | 8,350 |
26.09.24 16:43:01 | - | 8,350 |
26.09.24 16:42:12 | - | 8,350 |
26.09.24 16:38:45 | - | 8,360 |
26.09.24 16:37:43 | - | 8,340 |
26.09.24 16:37:14 | - | 8,340 |
26.09.24 16:34:37 | - | 8,350 |
26.09.24 16:33:06 | - | 8,360 |
26.09.24 16:31:16 | - | 8,340 |
26.09.24 16:29:53 | - | 8,340 |