COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:31 | - | 8,430 |
26.09.24 18:57:31 | - | 8,430 |
26.09.24 18:57:22 | - | 8,420 |
26.09.24 18:57:00 | - | 8,430 |
26.09.24 18:55:57 | - | 8,420 |
26.09.24 18:54:53 | - | 8,410 |
26.09.24 18:54:53 | - | 8,410 |
26.09.24 18:53:10 | - | 8,400 |
26.09.24 18:53:10 | - | 8,400 |
26.09.24 18:53:10 | - | 8,400 |
26.09.24 18:53:10 | - | 8,400 |
26.09.24 18:52:56 | - | 8,390 |
26.09.24 18:52:51 | - | 8,400 |
26.09.24 18:51:46 | - | 8,390 |
26.09.24 18:51:42 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:42 | - | 8,400 |
26.09.24 18:51:42 | - | 8,400 |
26.09.24 18:51:42 | - | 8,400 |
26.09.24 18:51:13 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:47:52 | - | 8,390 |
26.09.24 18:44:24 | - | 8,400 |
26.09.24 18:42:59 | - | 8,410 |
26.09.24 18:40:52 | - | 8,400 |
26.09.24 18:40:51 | - | 8,390 |
26.09.24 18:35:19 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:01 | - | 8,400 |
26.09.24 18:28:43 | - | 8,410 |
26.09.24 18:28:43 | - | 8,410 |
26.09.24 18:28:02 | - | 8,410 |
26.09.24 18:27:41 | - | 8,410 |
26.09.24 18:27:33 | - | 8,410 |
26.09.24 18:27:33 | - | 8,410 |
26.09.24 18:27:30 | - | 8,410 |
26.09.24 18:27:21 | - | 8,410 |
26.09.24 18:27:21 | - | 8,410 |
26.09.24 18:27:12 | - | 8,410 |
26.09.24 18:27:04 | - | 8,410 |
26.09.24 18:26:39 | - | 8,410 |
26.09.24 18:26:18 | - | 8,420 |
26.09.24 18:26:12 | - | 8,420 |