COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:45:00 | - | 8,370 |
26.09.24 15:42:41 | - | 8,330 |
26.09.24 15:40:15 | - | 8,340 |
26.09.24 15:39:20 | - | 8,360 |
26.09.24 15:37:14 | - | 8,330 |
26.09.24 15:36:24 | - | 8,340 |
26.09.24 15:35:39 | - | 8,330 |
26.09.24 15:34:28 | - | 8,300 |
26.09.24 15:33:20 | - | 8,310 |
26.09.24 15:31:44 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:28 | - | 8,230 |
26.09.24 15:27:13 | - | 8,080 |
26.09.24 15:26:09 | - | 8,080 |
26.09.24 15:18:15 | - | 8,090 |
26.09.24 14:45:59 | - | 8,080 |
26.09.24 14:43:33 | - | 8,080 |
26.09.24 14:39:56 | - | 8,100 |
26.09.24 14:26:31 | - | 8,090 |
26.09.24 14:25:35 | - | 8,100 |
26.09.24 14:14:04 | - | 8,080 |
26.09.24 14:00:00 | - | 8,100 |
26.09.24 13:42:19 | - | 8,090 |
26.09.24 13:30:00 | - | 8,100 |
26.09.24 13:20:51 | - | 8,100 |
26.09.24 11:30:00 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:48 | - | 8,080 |
26.09.24 10:30:00 | - | 8,090 |
26.09.24 10:00:28 | - | 8,090 |
26.09.24 09:56:54 | - | 8,080 |
26.09.24 09:30:00 | - | 8,070 |
26.09.24 08:43:49 | - | 8,070 |
26.09.24 08:05:47 | - | 8,070 |
26.09.24 07:57:44 | - | 8,060 |
25.09.24 21:59:59 | - | 8,090 |
25.09.24 21:59:20 | - | 8,090 |
25.09.24 21:55:57 | - | 8,100 |
25.09.24 21:55:49 | - | 8,090 |
25.09.24 21:52:15 | - | 8,100 |
25.09.24 21:50:40 | - | 8,110 |
25.09.24 21:45:44 | - | 8,120 |