COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:54 | - | 8,170 |
25.09.24 17:03:25 | - | 8,160 |
25.09.24 17:02:08 | - | 8,170 |
25.09.24 17:00:43 | - | 8,180 |
25.09.24 16:55:39 | - | 8,190 |
25.09.24 16:53:52 | - | 8,180 |
25.09.24 16:52:17 | - | 8,180 |
25.09.24 16:49:05 | - | 8,180 |
25.09.24 16:48:20 | - | 8,190 |
25.09.24 16:47:56 | - | 8,170 |
25.09.24 16:46:54 | - | 8,170 |
25.09.24 16:44:17 | - | 8,170 |
25.09.24 16:42:48 | - | 8,170 |
25.09.24 16:42:06 | - | 8,160 |
25.09.24 16:41:38 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:26 | - | 8,150 |
25.09.24 16:40:41 | - | 8,150 |
25.09.24 16:39:48 | - | 8,150 |
25.09.24 16:31:39 | - | 8,150 |
25.09.24 16:31:03 | - | 8,140 |
25.09.24 16:30:05 | - | 8,150 |
25.09.24 16:29:25 | - | 8,150 |
25.09.24 16:29:01 | - | 8,150 |
25.09.24 16:27:52 | - | 8,160 |
25.09.24 16:26:16 | - | 8,160 |
25.09.24 16:25:39 | - | 8,160 |
25.09.24 16:24:38 | - | 8,150 |
25.09.24 16:20:26 | - | 8,150 |
25.09.24 16:19:09 | - | 8,160 |
25.09.24 16:15:48 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:42 | - | 8,180 |
25.09.24 16:13:50 | - | 8,150 |
25.09.24 16:12:18 | - | 8,160 |
25.09.24 16:10:00 | - | 8,150 |
25.09.24 16:08:38 | - | 8,130 |
25.09.24 16:05:21 | - | 8,110 |
25.09.24 16:04:12 | - | 8,100 |
25.09.24 16:00:29 | - | 8,110 |
25.09.24 15:57:33 | - | 8,110 |
25.09.24 15:54:14 | - | 8,100 |
25.09.24 15:53:00 | - | 8,110 |
25.09.24 15:51:09 | - | 8,110 |
25.09.24 15:50:38 | - | 8,110 |
25.09.24 15:49:19 | - | 8,100 |
25.09.24 15:46:48 | - | 8,120 |