COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:41 | - | 8,150 |
25.09.24 15:44:14 | - | 8,160 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:42:11 | - | 8,190 |
25.09.24 15:40:53 | - | 8,180 |
25.09.24 15:38:48 | - | 8,190 |
25.09.24 15:37:57 | - | 8,200 |
25.09.24 15:36:03 | - | 8,220 |
25.09.24 15:35:34 | - | 8,230 |
25.09.24 15:33:28 | - | 8,220 |
25.09.24 15:32:00 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:15 | - | 8,290 |
25.09.24 15:30:06 | - | 8,280 |
25.09.24 15:29:37 | - | 8,250 |
25.09.24 15:03:55 | - | 8,240 |
25.09.24 14:39:59 | - | 8,250 |
25.09.24 14:35:58 | - | 8,250 |
25.09.24 14:34:46 | - | 8,250 |
25.09.24 14:30:31 | - | 8,240 |
25.09.24 13:59:20 | - | 8,250 |
25.09.24 13:30:00 | - | 8,260 |
25.09.24 13:06:37 | - | 8,260 |
25.09.24 12:32:07 | - | 8,260 |
25.09.24 11:30:00 | - | 8,250 |
25.09.24 11:15:37 | - | 8,250 |
25.09.24 10:30:00 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:27 | - | 8,240 |
25.09.24 09:30:00 | - | 8,230 |
25.09.24 07:32:03 | - | 8,230 |
24.09.24 21:59:40 | - | 8,290 |
24.09.24 21:59:31 | - | 8,280 |
24.09.24 21:51:03 | - | 8,290 |
24.09.24 21:45:06 | - | 8,290 |
24.09.24 21:42:44 | - | 8,300 |
24.09.24 21:39:17 | - | 8,290 |
24.09.24 21:39:17 | - | 8,290 |
24.09.24 21:39:17 | - | 8,290 |
24.09.24 21:39:09 | - | 8,300 |
24.09.24 21:38:23 | - | 8,290 |
24.09.24 21:34:49 | - | 8,300 |
24.09.24 21:34:49 | - | 8,300 |