COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:19 | - | 8,330 |
24.09.24 19:03:29 | - | 8,340 |
24.09.24 19:00:22 | - | 8,330 |
24.09.24 18:58:35 | - | 8,340 |
24.09.24 18:57:11 | - | 8,320 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
24.09.24 18:57:10 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:03 | - | 8,320 |
24.09.24 18:57:03 | - | 8,320 |
24.09.24 18:56:30 | - | 8,320 |
24.09.24 18:50:12 | - | 8,330 |
24.09.24 18:50:10 | - | 8,340 |
24.09.24 18:50:10 | - | 8,340 |
24.09.24 18:50:10 | - | 8,340 |
24.09.24 18:50:10 | - | 8,340 |
24.09.24 18:50:02 | - | 8,330 |
24.09.24 18:49:27 | - | 8,340 |
24.09.24 18:36:43 | - | 8,350 |
24.09.24 18:36:43 | - | 8,350 |
24.09.24 18:36:36 | - | 8,350 |
24.09.24 18:31:27 | - | 8,360 |
24.09.24 18:30:34 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:56 | - | 8,340 |
24.09.24 18:27:39 | - | 8,350 |
24.09.24 18:24:29 | - | 8,340 |
24.09.24 18:23:57 | - | 8,360 |
24.09.24 18:23:51 | - | 8,370 |
24.09.24 18:20:28 | - | 8,380 |
24.09.24 18:16:52 | - | 8,370 |
24.09.24 18:16:38 | - | 8,360 |
24.09.24 18:15:27 | - | 8,370 |
24.09.24 18:15:16 | - | 8,380 |
24.09.24 18:08:11 | - | 8,390 |
24.09.24 18:03:58 | - | 8,400 |
24.09.24 18:03:14 | - | 8,390 |
24.09.24 18:02:07 | - | 8,400 |
24.09.24 17:54:18 | - | 8,410 |