COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:05 | - | 8,310 |
24.09.24 15:10:24 | - | 8,310 |
24.09.24 15:09:39 | - | 8,330 |
24.09.24 15:08:12 | - | 8,330 |
24.09.24 15:07:50 | - | 8,320 |
24.09.24 15:05:13 | - | 8,310 |
24.09.24 14:41:40 | - | 8,300 |
24.09.24 13:31:03 | - | 8,310 |
24.09.24 13:30:00 | - | 8,300 |
24.09.24 13:12:51 | - | 8,300 |
24.09.24 13:11:28 | - | 8,380 |
24.09.24 13:10:51 | - | 8,410 |
24.09.24 13:09:35 | - | 8,420 |
24.09.24 13:06:07 | - | 8,380 |
24.09.24 11:47:26 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:52 | - | 8,350 |
24.09.24 11:33:29 | - | 8,340 |
24.09.24 11:30:00 | - | 8,350 |
24.09.24 11:16:16 | - | 8,350 |
24.09.24 10:30:00 | - | 8,310 |
24.09.24 09:45:45 | - | 8,310 |
24.09.24 09:33:52 | - | 8,300 |
24.09.24 09:30:01 | - | 8,310 |
24.09.24 08:28:48 | - | 8,310 |
24.09.24 08:10:06 | - | 8,310 |
24.09.24 07:42:49 | - | 8,310 |
24.09.24 07:32:04 | - | 8,310 |
23.09.24 22:00:02 | - | 8,330 |
23.09.24 21:59:23 | - | 8,350 |
23.09.24 21:59:03 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:16 | - | 8,350 |
23.09.24 21:53:36 | - | 8,360 |
23.09.24 21:50:10 | - | 8,370 |
23.09.24 21:45:33 | - | 8,360 |
23.09.24 21:45:02 | - | 8,350 |
23.09.24 21:39:05 | - | 8,360 |
23.09.24 21:30:39 | - | 8,370 |
23.09.24 21:30:39 | - | 8,370 |
23.09.24 21:30:02 | - | 8,380 |
23.09.24 21:29:12 | - | 8,390 |
23.09.24 21:28:00 | - | 8,380 |
23.09.24 21:27:17 | - | 8,390 |
23.09.24 21:24:33 | - | 8,380 |
23.09.24 21:24:25 | - | 8,370 |
23.09.24 21:24:10 | - | 8,380 |