COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:10 | - | 8,380 |
23.09.24 21:14:30 | - | 8,370 |
23.09.24 21:12:44 | - | 8,360 |
23.09.24 21:12:04 | - | 8,370 |
23.09.24 21:04:30 | - | 8,360 |
23.09.24 21:03:41 | - | 8,350 |
23.09.24 21:03:41 | - | 8,350 |
23.09.24 21:03:41 | - | 8,350 |
23.09.24 21:02:36 | - | 8,360 |
23.09.24 21:02:18 | - | 8,350 |
23.09.24 21:02:03 | - | 8,340 |
23.09.24 21:00:50 | - | 8,350 |
23.09.24 21:00:01 | - | 8,360 |
23.09.24 20:57:21 | - | 8,370 |
23.09.24 20:51:43 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:56 | - | 8,370 |
23.09.24 20:44:48 | - | 8,380 |
23.09.24 20:44:48 | - | 8,380 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:34:27 | - | 8,370 |
23.09.24 20:25:29 | - | 8,360 |
23.09.24 20:24:34 | - | 8,370 |
23.09.24 20:24:34 | - | 8,370 |
23.09.24 20:24:33 | - | 8,360 |
23.09.24 20:24:33 | - | 8,360 |
23.09.24 20:24:33 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:33 | - | 8,360 |
23.09.24 20:22:03 | - | 8,370 |
23.09.24 20:21:49 | - | 8,370 |
23.09.24 20:19:12 | - | 8,370 |
23.09.24 20:19:09 | - | 8,370 |
23.09.24 20:18:17 | - | 8,370 |
23.09.24 20:18:17 | - | 8,370 |
23.09.24 20:18:03 | - | 8,370 |
23.09.24 20:17:59 | - | 8,370 |
23.09.24 20:17:28 | - | 8,380 |
23.09.24 20:17:11 | - | 8,370 |
23.09.24 20:16:21 | - | 8,370 |
23.09.24 20:16:12 | - | 8,370 |
23.09.24 20:16:08 | - | 8,370 |
23.09.24 20:16:03 | - | 8,360 |