COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:19 | - | 8,400 |
24.09.24 16:20:19 | - | 8,400 |
24.09.24 16:20:19 | - | 8,400 |
24.09.24 16:18:41 | - | 8,390 |
24.09.24 16:18:04 | - | 8,360 |
24.09.24 16:17:13 | - | 8,360 |
24.09.24 16:17:13 | - | 8,360 |
24.09.24 16:14:14 | - | 8,390 |
24.09.24 16:11:27 | - | 8,390 |
24.09.24 16:10:19 | - | 8,390 |
24.09.24 16:08:41 | - | 8,350 |
24.09.24 16:07:54 | - | 8,340 |
24.09.24 16:06:47 | - | 8,350 |
24.09.24 16:06:47 | - | 8,350 |
24.09.24 16:06:47 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:47 | - | 8,350 |
24.09.24 16:06:47 | - | 8,350 |
24.09.24 16:06:47 | - | 8,350 |
24.09.24 16:04:22 | - | 8,390 |
24.09.24 16:02:47 | - | 8,380 |
24.09.24 16:00:31 | - | 8,380 |
24.09.24 15:59:29 | - | 8,390 |
24.09.24 15:58:30 | - | 8,400 |
24.09.24 15:53:31 | - | 8,440 |
24.09.24 15:51:43 | - | 8,430 |
24.09.24 15:50:47 | - | 8,440 |
24.09.24 15:49:42 | - | 8,460 |
24.09.24 15:49:18 | - | 8,470 |
24.09.24 15:48:27 | - | 8,450 |
24.09.24 15:47:22 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:43 | - | 8,450 |
24.09.24 15:45:25 | - | 8,440 |
24.09.24 15:44:18 | - | 8,430 |
24.09.24 15:43:22 | - | 8,410 |
24.09.24 15:42:05 | - | 8,440 |
24.09.24 15:39:29 | - | 8,430 |
24.09.24 15:38:26 | - | 8,450 |
24.09.24 15:37:20 | - | 8,440 |
24.09.24 15:36:09 | - | 8,440 |
24.09.24 15:35:02 | - | 8,420 |
24.09.24 15:32:51 | - | 8,370 |
24.09.24 15:31:10 | - | 8,340 |
24.09.24 15:30:27 | - | 8,330 |
24.09.24 15:28:01 | - | 8,320 |
24.09.24 15:17:25 | - | 8,330 |