COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:46 | - | 8,330 |
26.09.24 16:27:05 | - | 8,330 |
26.09.24 16:26:20 | - | 8,320 |
26.09.24 16:25:11 | - | 8,330 |
26.09.24 16:24:14 | - | 8,310 |
26.09.24 16:22:42 | - | 8,310 |
26.09.24 16:20:53 | - | 8,310 |
26.09.24 16:17:28 | - | 8,320 |
26.09.24 16:16:26 | - | 8,330 |
26.09.24 16:15:57 | - | 8,310 |
26.09.24 16:14:24 | - | 8,300 |
26.09.24 16:14:08 | - | 8,300 |
26.09.24 16:13:03 | - | 8,300 |
26.09.24 16:10:29 | - | 8,290 |
26.09.24 16:10:06 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:16 | - | 8,310 |
26.09.24 16:06:46 | - | 8,310 |
26.09.24 16:05:05 | - | 8,330 |
26.09.24 16:03:39 | - | 8,330 |
26.09.24 16:02:15 | - | 8,340 |
26.09.24 16:01:22 | - | 8,350 |
26.09.24 16:00:26 | - | 8,350 |
26.09.24 15:58:13 | - | 8,340 |
26.09.24 15:56:11 | - | 8,350 |
26.09.24 15:55:28 | - | 8,370 |
26.09.24 15:55:28 | - | 8,370 |
26.09.24 15:54:03 | - | 8,380 |
26.09.24 15:52:27 | - | 8,360 |
26.09.24 15:52:27 | - | 8,360 |
26.09.24 15:52:27 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:22 | - | 8,370 |
26.09.24 15:49:30 | - | 8,360 |
26.09.24 15:48:25 | - | 8,380 |
26.09.24 15:48:25 | - | 8,380 |
26.09.24 15:47:23 | - | 8,370 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |
26.09.24 15:46:02 | - | 8,400 |