COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 8,210 |
02.10.24 10:30:02 | - | 8,210 |
02.10.24 10:16:43 | - | 8,210 |
02.10.24 09:30:52 | - | 8,220 |
02.10.24 09:30:01 | - | 8,200 |
02.10.24 09:23:14 | - | 8,200 |
02.10.24 07:55:54 | - | 8,210 |
01.10.24 21:58:53 | - | 8,280 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:56:50 | - | 8,290 |
01.10.24 21:55:50 | - | 8,290 |
01.10.24 21:54:03 | - | 8,300 |
01.10.24 21:54:03 | - | 8,300 |
01.10.24 21:52:43 | - | 8,300 |
01.10.24 21:51:48 | - | 8,290 |
01.10.24 21:50:43 | - | 8,300 |
01.10.24 21:50:34 | - | 8,290 |
01.10.24 21:50:34 | - | 8,290 |
01.10.24 21:50:09 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:28 | - | 8,320 |
01.10.24 21:48:53 | - | 8,330 |
01.10.24 21:48:53 | - | 8,330 |
01.10.24 21:48:46 | - | 8,320 |
01.10.24 21:47:27 | - | 8,310 |
01.10.24 21:45:06 | - | 8,300 |
01.10.24 21:37:50 | - | 8,310 |
01.10.24 21:36:06 | - | 8,300 |
01.10.24 21:33:54 | - | 8,310 |
01.10.24 21:33:50 | - | 8,300 |
01.10.24 21:33:22 | - | 8,310 |
01.10.24 21:32:26 | - | 8,300 |
01.10.24 21:30:53 | - | 8,310 |
01.10.24 21:29:31 | - | 8,320 |
01.10.24 21:20:50 | - | 8,330 |