COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:20 | - | 8,160 |
03.10.24 11:54:26 | - | 8,160 |
03.10.24 11:30:01 | - | 8,160 |
03.10.24 11:26:32 | - | 8,160 |
03.10.24 11:24:09 | - | 8,160 |
03.10.24 10:48:16 | - | 8,160 |
03.10.24 10:30:00 | - | 8,150 |
03.10.24 10:26:46 | - | 8,150 |
03.10.24 10:09:38 | - | 8,150 |
03.10.24 10:04:10 | - | 8,160 |
03.10.24 09:45:45 | - | 8,150 |
03.10.24 09:30:26 | - | 8,160 |
03.10.24 09:18:53 | - | 8,170 |
03.10.24 08:36:51 | - | 8,180 |
03.10.24 07:32:06 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:48 | - | 8,220 |
02.10.24 21:58:12 | - | 8,230 |
02.10.24 21:56:14 | - | 8,220 |
02.10.24 21:55:47 | - | 8,210 |
02.10.24 21:52:50 | - | 8,220 |
02.10.24 21:52:16 | - | 8,230 |
02.10.24 21:52:16 | - | 8,230 |
02.10.24 21:52:16 | - | 8,230 |
02.10.24 21:52:16 | - | 8,230 |
02.10.24 21:51:16 | - | 8,240 |
02.10.24 21:50:19 | - | 8,230 |
02.10.24 21:43:22 | - | 8,240 |
02.10.24 21:42:52 | - | 8,250 |
02.10.24 21:41:29 | - | 8,240 |
02.10.24 21:40:37 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:13 | - | 8,240 |
02.10.24 21:39:13 | - | 8,240 |
02.10.24 21:36:07 | - | 8,230 |
02.10.24 21:33:02 | - | 8,220 |
02.10.24 21:33:02 | - | 8,220 |
02.10.24 21:30:31 | - | 8,230 |
02.10.24 21:13:41 | - | 8,240 |
02.10.24 21:04:03 | - | 8,230 |
02.10.24 21:03:19 | - | 8,220 |
02.10.24 20:48:29 | - | 8,230 |
02.10.24 20:38:14 | - | 8,220 |
02.10.24 20:36:04 | - | 8,230 |
02.10.24 20:28:57 | - | 8,240 |
02.10.24 20:27:20 | - | 8,240 |
02.10.24 20:26:41 | - | 8,250 |