COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:12 | - | 8,100 |
03.10.24 19:51:17 | - | 8,110 |
03.10.24 19:51:13 | - | 8,100 |
03.10.24 19:50:05 | - | 8,100 |
03.10.24 19:46:01 | - | 8,110 |
03.10.24 19:45:45 | - | 8,100 |
03.10.24 19:41:07 | - | 8,110 |
03.10.24 19:41:02 | - | 8,100 |
03.10.24 19:39:32 | - | 8,110 |
03.10.24 19:39:19 | - | 8,100 |
03.10.24 19:38:57 | - | 8,100 |
03.10.24 19:38:54 | - | 8,110 |
03.10.24 19:38:36 | - | 8,100 |
03.10.24 19:38:36 | - | 8,100 |
03.10.24 19:38:36 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:36 | - | 8,100 |
03.10.24 19:38:34 | - | 8,110 |
03.10.24 19:38:33 | - | 8,100 |
03.10.24 19:38:19 | - | 8,100 |
03.10.24 19:38:06 | - | 8,110 |
03.10.24 19:37:59 | - | 8,100 |
03.10.24 19:37:51 | - | 8,110 |
03.10.24 19:37:47 | - | 8,100 |
03.10.24 19:37:32 | - | 8,110 |
03.10.24 19:37:31 | - | 8,100 |
03.10.24 19:30:19 | - | 8,110 |
03.10.24 19:28:37 | - | 8,100 |
03.10.24 19:23:05 | - | 8,110 |
03.10.24 19:22:12 | - | 8,100 |
03.10.24 19:21:43 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:55 | - | 8,080 |
03.10.24 19:04:52 | - | 8,070 |
03.10.24 19:04:04 | - | 8,080 |
03.10.24 19:04:00 | - | 8,090 |
03.10.24 19:02:06 | - | 8,080 |
03.10.24 19:01:58 | - | 8,090 |
03.10.24 19:01:19 | - | 8,090 |
03.10.24 19:00:58 | - | 8,090 |
03.10.24 19:00:42 | - | 8,080 |
03.10.24 18:58:56 | - | 8,090 |
03.10.24 18:58:47 | - | 8,100 |
03.10.24 18:58:20 | - | 8,100 |
03.10.24 18:57:09 | - | 8,100 |
03.10.24 18:57:06 | - | 8,090 |
03.10.24 18:56:46 | - | 8,090 |