COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:02:26 | - | 4,370 |
04.06.25 18:59:53 | - | 4,370 |
04.06.25 18:54:47 | - | 4,370 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:49:54 | - | 4,372 |
04.06.25 18:44:46 | - | 4,373 |
04.06.25 18:32:06 | - | 4,372 |
04.06.25 18:24:16 | - | 4,373 |
04.06.25 18:22:05 | - | 4,383 |
04.06.25 18:22:05 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:05 | - | 4,383 |
04.06.25 18:19:08 | - | 4,383 |
04.06.25 18:00:02 | - | 4,383 |
04.06.25 17:54:57 | - | 4,381 |
04.06.25 17:46:17 | - | 4,384 |
04.06.25 17:41:12 | - | 4,386 |
04.06.25 17:37:01 | - | 4,375 |
04.06.25 17:36:33 | - | 4,385 |
04.06.25 17:28:19 | - | 4,383 |
04.06.25 17:24:43 | - | 4,373 |
04.06.25 17:22:28 | - | 4,365 |
04.06.25 17:20:28 | - | 4,374 |
04.06.25 17:19:46 | - | 4,383 |
04.06.25 17:17:19 | - | 4,385 |
04.06.25 17:16:18 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:51 | - | 4,384 |
04.06.25 17:10:30 | - | 4,375 |
04.06.25 17:09:51 | - | 4,367 |
04.06.25 17:08:11 | - | 4,375 |
04.06.25 17:07:09 | - | 4,383 |
04.06.25 17:05:07 | - | 4,372 |
04.06.25 17:02:58 | - | 4,372 |
04.06.25 17:01:46 | - | 4,361 |
04.06.25 17:01:03 | - | 4,354 |
04.06.25 16:55:32 | - | 4,354 |
04.06.25 16:55:20 | - | 4,345 |
04.06.25 16:54:47 | - | 4,344 |
04.06.25 16:54:29 | - | 4,335 |
04.06.25 16:49:31 | - | 4,337 |
04.06.25 16:46:11 | - | 4,347 |