COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:29 | - | 4,341 |
05.06.25 14:55:03 | - | 4,345 |
05.06.25 14:49:30 | - | 4,347 |
05.06.25 14:47:45 | - | 4,330 |
05.06.25 14:39:42 | - | 4,330 |
05.06.25 14:35:26 | - | 4,324 |
05.06.25 14:30:19 | - | 4,324 |
05.06.25 14:30:01 | - | 4,332 |
05.06.25 14:25:01 | - | 4,335 |
05.06.25 14:21:07 | - | 4,338 |
05.06.25 14:18:17 | - | 4,335 |
05.06.25 14:15:41 | - | 4,338 |
05.06.25 14:14:47 | - | 4,328 |
05.06.25 14:00:58 | - | 4,333 |
05.06.25 13:30:06 | - | 4,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:59 | - | 4,328 |
05.06.25 12:49:51 | - | 4,336 |
05.06.25 12:18:18 | - | 4,338 |
05.06.25 12:02:26 | - | 4,340 |
05.06.25 11:43:42 | - | 4,344 |
05.06.25 11:12:46 | - | 4,341 |
05.06.25 10:35:07 | - | 4,346 |
05.06.25 10:30:00 | - | 4,345 |
05.06.25 10:06:00 | - | 4,346 |
05.06.25 09:57:25 | - | 4,346 |
05.06.25 09:35:06 | - | 4,337 |
05.06.25 09:30:00 | - | 4,336 |
05.06.25 09:15:07 | - | 4,337 |
05.06.25 07:30:01 | - | 4,336 |
04.06.25 22:36:20 | - | 4,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:36:20 | - | 4,337 |
04.06.25 22:30:48 | - | 4,338 |
04.06.25 22:19:23 | - | 4,339 |
04.06.25 22:10:45 | - | 4,340 |
04.06.25 22:05:26 | - | 4,341 |
04.06.25 22:00:20 | - | 4,340 |
04.06.25 21:56:31 | - | 4,343 |
04.06.25 21:53:51 | - | 4,352 |
04.06.25 21:42:58 | - | 4,351 |
04.06.25 21:35:54 | - | 4,360 |
04.06.25 21:35:54 | - | 4,360 |
04.06.25 21:27:19 | - | 4,361 |
04.06.25 21:27:19 | - | 4,361 |
04.06.25 21:23:57 | - | 4,369 |
04.06.25 21:21:30 | - | 4,377 |