COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 8,210 |
04.10.24 16:05:21 | - | 8,230 |
04.10.24 16:03:12 | - | 8,220 |
04.10.24 16:01:56 | - | 8,220 |
04.10.24 16:00:02 | - | 8,230 |
04.10.24 15:58:44 | - | 8,230 |
04.10.24 15:56:44 | - | 8,230 |
04.10.24 15:55:04 | - | 8,250 |
04.10.24 15:52:03 | - | 8,280 |
04.10.24 15:47:27 | - | 8,230 |
04.10.24 15:45:56 | - | 8,220 |
04.10.24 15:44:32 | - | 8,240 |
04.10.24 15:44:14 | - | 8,230 |
04.10.24 15:42:40 | - | 8,210 |
04.10.24 15:41:09 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:23 | - | 8,220 |
04.10.24 15:37:14 | - | 8,220 |
04.10.24 15:36:44 | - | 8,210 |
04.10.24 15:35:28 | - | 8,220 |
04.10.24 15:34:13 | - | 8,190 |
04.10.24 15:32:58 | - | 8,210 |
04.10.24 15:31:11 | - | 8,200 |
04.10.24 15:30:11 | - | 8,150 |
04.10.24 15:29:16 | - | 8,130 |
04.10.24 15:28:51 | - | 8,150 |
04.10.24 15:28:03 | - | 8,160 |
04.10.24 15:26:08 | - | 8,190 |
04.10.24 15:23:49 | - | 8,200 |
04.10.24 15:23:14 | - | 8,240 |
04.10.24 15:17:39 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:02 | - | 8,230 |
04.10.24 15:07:18 | - | 8,260 |
04.10.24 15:05:12 | - | 8,250 |
04.10.24 14:59:19 | - | 8,260 |
04.10.24 14:58:51 | - | 8,340 |
04.10.24 14:57:42 | - | 8,210 |
04.10.24 14:56:28 | - | 8,210 |
04.10.24 14:55:35 | - | 8,200 |
04.10.24 14:55:01 | - | 8,200 |
04.10.24 14:54:21 | - | 8,200 |
04.10.24 14:53:37 | - | 8,200 |
04.10.24 14:53:01 | - | 8,200 |
04.10.24 14:51:37 | - | 8,200 |
04.10.24 14:50:52 | - | 8,200 |
04.10.24 14:49:42 | - | 8,200 |