COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:33 | - | 8,150 |
04.10.24 20:19:15 | - | 8,160 |
04.10.24 20:19:09 | - | 8,150 |
04.10.24 20:18:18 | - | 8,170 |
04.10.24 20:05:37 | - | 8,160 |
04.10.24 20:03:05 | - | 8,170 |
04.10.24 19:59:45 | - | 8,160 |
04.10.24 19:57:12 | - | 8,170 |
04.10.24 19:52:53 | - | 8,160 |
04.10.24 19:50:59 | - | 8,170 |
04.10.24 19:43:59 | - | 8,180 |
04.10.24 19:43:06 | - | 8,190 |
04.10.24 19:39:45 | - | 8,170 |
04.10.24 19:38:13 | - | 8,160 |
04.10.24 19:37:52 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 8,170 |
04.10.24 19:30:03 | - | 8,180 |
04.10.24 19:24:39 | - | 8,190 |
04.10.24 19:22:34 | - | 8,200 |
04.10.24 19:21:53 | - | 8,190 |
04.10.24 19:21:53 | - | 8,190 |
04.10.24 19:19:04 | - | 8,210 |
04.10.24 19:19:04 | - | 8,210 |
04.10.24 19:04:02 | - | 8,200 |
04.10.24 19:03:12 | - | 8,190 |
04.10.24 18:54:58 | - | 8,200 |
04.10.24 18:51:51 | - | 8,190 |
04.10.24 18:40:15 | - | 8,200 |
04.10.24 18:39:03 | - | 8,210 |
04.10.24 18:32:45 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 8,190 |
04.10.24 18:22:58 | - | 8,200 |
04.10.24 18:20:05 | - | 8,210 |
04.10.24 18:20:04 | - | 8,200 |
04.10.24 18:20:01 | - | 8,210 |
04.10.24 18:19:08 | - | 8,200 |
04.10.24 18:19:04 | - | 8,210 |
04.10.24 18:19:04 | - | 8,210 |
04.10.24 18:19:04 | - | 8,210 |
04.10.24 18:18:26 | - | 8,200 |
04.10.24 18:16:39 | - | 8,210 |
04.10.24 18:16:32 | - | 8,200 |
04.10.24 18:16:23 | - | 8,210 |
04.10.24 18:16:10 | - | 8,210 |
04.10.24 18:14:46 | - | 8,200 |