COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:28 | - | 8,180 |
04.10.24 17:22:42 | - | 8,170 |
04.10.24 17:20:15 | - | 8,180 |
04.10.24 17:19:29 | - | 8,190 |
04.10.24 17:18:21 | - | 8,200 |
04.10.24 17:17:40 | - | 8,190 |
04.10.24 17:15:19 | - | 8,180 |
04.10.24 17:14:55 | - | 8,180 |
04.10.24 17:14:55 | - | 8,180 |
04.10.24 17:12:58 | - | 8,190 |
04.10.24 17:12:44 | - | 8,200 |
04.10.24 17:11:50 | - | 8,190 |
04.10.24 17:11:01 | - | 8,200 |
04.10.24 17:10:02 | - | 8,190 |
04.10.24 17:09:27 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:31 | - | 8,190 |
04.10.24 16:59:42 | - | 8,200 |
04.10.24 16:55:38 | - | 8,200 |
04.10.24 16:53:01 | - | 8,210 |
04.10.24 16:50:28 | - | 8,200 |
04.10.24 16:49:36 | - | 8,190 |
04.10.24 16:48:05 | - | 8,180 |
04.10.24 16:43:26 | - | 8,190 |
04.10.24 16:43:01 | - | 8,180 |
04.10.24 16:41:19 | - | 8,190 |
04.10.24 16:40:17 | - | 8,180 |
04.10.24 16:39:03 | - | 8,170 |
04.10.24 16:37:26 | - | 8,180 |
04.10.24 16:36:08 | - | 8,170 |
04.10.24 16:34:27 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:10 | - | 8,180 |
04.10.24 16:31:38 | - | 8,190 |
04.10.24 16:28:04 | - | 8,180 |
04.10.24 16:27:26 | - | 8,180 |
04.10.24 16:23:59 | - | 8,200 |
04.10.24 16:22:05 | - | 8,200 |
04.10.24 16:21:09 | - | 8,210 |
04.10.24 16:19:54 | - | 8,220 |
04.10.24 16:17:27 | - | 8,240 |
04.10.24 16:16:36 | - | 8,220 |
04.10.24 16:15:44 | - | 8,240 |
04.10.24 16:13:24 | - | 8,230 |
04.10.24 16:11:46 | - | 8,220 |
04.10.24 16:11:03 | - | 8,200 |
04.10.24 16:09:02 | - | 8,200 |