COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:55 | - | 8,200 |
04.10.24 14:44:37 | - | 8,140 |
04.10.24 14:43:05 | - | 8,130 |
04.10.24 14:30:41 | - | 8,100 |
04.10.24 14:23:56 | - | 8,080 |
04.10.24 14:17:35 | - | 8,050 |
04.10.24 14:08:24 | - | 8,040 |
04.10.24 14:04:33 | - | 8,050 |
04.10.24 14:03:38 | - | 8,040 |
04.10.24 14:03:13 | - | 8,090 |
04.10.24 14:02:42 | - | 8,050 |
04.10.24 14:02:02 | - | 8,090 |
04.10.24 14:01:49 | - | 8,040 |
04.10.24 14:00:53 | - | 8,090 |
04.10.24 14:00:27 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:37 | - | 8,060 |
04.10.24 13:58:28 | - | 8,080 |
04.10.24 13:51:20 | - | 8,050 |
04.10.24 13:43:30 | - | 8,040 |
04.10.24 13:43:07 | - | 8,060 |
04.10.24 13:38:17 | - | 8,070 |
04.10.24 13:31:23 | - | 8,060 |
04.10.24 13:30:01 | - | 8,040 |
04.10.24 13:17:40 | - | 8,040 |
04.10.24 12:50:21 | - | 8,030 |
04.10.24 12:34:44 | - | 8,040 |
04.10.24 11:30:02 | - | 8,030 |
04.10.24 11:28:06 | - | 8,030 |
04.10.24 11:21:12 | - | 8,060 |
04.10.24 10:30:01 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:20 | - | 8,060 |
04.10.24 09:30:02 | - | 8,050 |
04.10.24 08:51:47 | - | 8,050 |
04.10.24 07:45:40 | - | 8,060 |
03.10.24 21:59:53 | - | 8,080 |
03.10.24 21:59:28 | - | 8,110 |
03.10.24 21:57:46 | - | 8,100 |
03.10.24 21:56:36 | - | 8,090 |
03.10.24 21:55:48 | - | 8,080 |
03.10.24 21:54:29 | - | 8,090 |
03.10.24 21:54:29 | - | 8,090 |
03.10.24 21:53:16 | - | 8,080 |
03.10.24 21:52:07 | - | 8,090 |
03.10.24 21:47:27 | - | 8,100 |
03.10.24 21:47:24 | - | 8,100 |