COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:11 | - | 4,349 |
03.06.25 17:30:05 | - | 4,347 |
03.06.25 17:29:06 | - | 4,338 |
03.06.25 17:20:27 | - | 4,348 |
03.06.25 17:15:31 | - | 4,338 |
03.06.25 17:08:59 | - | 4,337 |
03.06.25 17:07:27 | - | 4,345 |
03.06.25 17:05:11 | - | 4,335 |
03.06.25 17:03:35 | - | 4,325 |
03.06.25 17:00:56 | - | 4,317 |
03.06.25 16:59:28 | - | 4,307 |
03.06.25 16:57:38 | - | 4,317 |
03.06.25 16:56:41 | - | 4,309 |
03.06.25 16:54:46 | - | 4,316 |
03.06.25 16:51:56 | - | 4,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:38 | - | 4,317 |
03.06.25 16:49:03 | - | 4,310 |
03.06.25 16:48:08 | - | 4,301 |
03.06.25 16:46:46 | - | 4,307 |
03.06.25 16:41:32 | - | 4,316 |
03.06.25 16:41:02 | - | 4,309 |
03.06.25 16:40:26 | - | 4,319 |
03.06.25 16:37:31 | - | 4,316 |
03.06.25 16:36:04 | - | 4,299 |
03.06.25 16:35:03 | - | 4,292 |
03.06.25 16:32:17 | - | 4,281 |
03.06.25 16:30:14 | - | 4,273 |
03.06.25 16:28:20 | - | 4,276 |
03.06.25 16:26:12 | - | 4,266 |
03.06.25 16:25:50 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:23:16 | - | 4,265 |
03.06.25 16:21:39 | - | 4,256 |
03.06.25 16:20:41 | - | 4,248 |
03.06.25 16:20:11 | - | 4,258 |
03.06.25 16:19:37 | - | 4,266 |
03.06.25 16:18:04 | - | 4,258 |
03.06.25 16:17:39 | - | 4,249 |
03.06.25 16:14:17 | - | 4,242 |
03.06.25 16:13:14 | - | 4,234 |
03.06.25 16:12:23 | - | 4,225 |
03.06.25 16:10:49 | - | 4,235 |
03.06.25 16:10:27 | - | 4,244 |
03.06.25 16:09:06 | - | 4,237 |
03.06.25 16:07:40 | - | 4,227 |
03.06.25 16:06:27 | - | 4,236 |