COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:41:06 | - | 4,368 |
03.06.25 18:38:10 | - | 4,360 |
03.06.25 18:36:00 | - | 4,367 |
03.06.25 18:30:37 | - | 4,367 |
03.06.25 18:25:32 | - | 4,365 |
03.06.25 18:21:29 | - | 4,356 |
03.06.25 18:18:54 | - | 4,364 |
03.06.25 18:13:47 | - | 4,363 |
03.06.25 18:10:26 | - | 4,354 |
03.06.25 18:07:49 | - | 4,357 |
03.06.25 18:01:41 | - | 4,367 |
03.06.25 18:00:41 | - | 4,357 |
03.06.25 17:58:34 | - | 4,359 |
03.06.25 17:54:05 | - | 4,350 |
03.06.25 17:53:17 | - | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:52:42 | - | 4,351 |
03.06.25 17:49:17 | - | 4,348 |
03.06.25 17:47:02 | - | 4,346 |
03.06.25 17:45:50 | - | 4,338 |
03.06.25 17:45:08 | - | 4,330 |
03.06.25 17:40:27 | - | 4,340 |
03.06.25 17:36:54 | - | 4,347 |
03.06.25 17:35:11 | - | 4,349 |
03.06.25 17:35:11 | - | 4,349 |
03.06.25 17:35:11 | - | 4,349 |
03.06.25 17:35:11 | - | 4,349 |
03.06.25 17:30:05 | - | 4,347 |
03.06.25 17:29:06 | - | 4,338 |
03.06.25 17:20:27 | - | 4,348 |
03.06.25 17:15:31 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:59 | - | 4,337 |
03.06.25 17:07:27 | - | 4,345 |
03.06.25 17:05:11 | - | 4,335 |
03.06.25 17:03:35 | - | 4,325 |
03.06.25 17:00:56 | - | 4,317 |
03.06.25 16:59:28 | - | 4,307 |
03.06.25 16:57:38 | - | 4,317 |
03.06.25 16:56:41 | - | 4,309 |
03.06.25 16:54:46 | - | 4,316 |
03.06.25 16:51:56 | - | 4,327 |
03.06.25 16:50:38 | - | 4,317 |
03.06.25 16:49:03 | - | 4,310 |
03.06.25 16:48:08 | - | 4,301 |
03.06.25 16:46:46 | - | 4,307 |
03.06.25 16:41:32 | - | 4,316 |