COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:41 | - | 4,367 |
06.06.25 18:06:57 | - | 4,367 |
06.06.25 18:04:09 | - | 4,365 |
06.06.25 18:03:25 | - | 4,375 |
06.06.25 18:01:27 | - | 4,367 |
06.06.25 17:59:20 | - | 4,357 |
06.06.25 17:58:14 | - | 4,349 |
06.06.25 17:52:14 | - | 4,340 |
06.06.25 17:48:53 | - | 4,348 |
06.06.25 17:48:23 | - | 4,339 |
06.06.25 17:41:36 | - | 4,340 |
06.06.25 17:36:07 | - | 4,340 |
06.06.25 17:30:56 | - | 4,343 |
06.06.25 17:25:49 | - | 4,335 |
06.06.25 17:23:37 | - | 4,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:27 | - | 4,327 |
06.06.25 17:20:40 | - | 4,309 |
06.06.25 17:18:49 | - | 4,319 |
06.06.25 17:17:05 | - | 4,327 |
06.06.25 17:15:34 | - | 4,335 |
06.06.25 17:14:13 | - | 4,346 |
06.06.25 17:09:08 | - | 4,337 |
06.06.25 17:06:24 | - | 4,335 |
06.06.25 17:01:32 | - | 4,325 |
06.06.25 17:01:02 | - | 4,317 |
06.06.25 16:59:56 | - | 4,308 |
06.06.25 16:57:45 | - | 4,327 |
06.06.25 16:55:26 | - | 4,337 |
06.06.25 16:48:48 | - | 4,335 |
06.06.25 16:48:08 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:42 | - | 4,324 |
06.06.25 16:44:35 | - | 4,322 |
06.06.25 16:40:00 | - | 4,312 |
06.06.25 16:38:58 | - | 4,303 |
06.06.25 16:37:46 | - | 4,293 |
06.06.25 16:33:49 | - | 4,293 |
06.06.25 16:32:11 | - | 4,290 |
06.06.25 16:29:38 | - | 4,289 |
06.06.25 16:26:44 | - | 4,292 |
06.06.25 16:25:33 | - | 4,284 |
06.06.25 16:21:31 | - | 4,292 |
06.06.25 16:20:06 | - | 4,295 |
06.06.25 16:18:12 | - | 4,303 |
06.06.25 16:17:20 | - | 4,301 |
06.06.25 16:16:46 | - | 4,292 |