COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:31 | - | 4,292 |
06.06.25 16:20:06 | - | 4,295 |
06.06.25 16:18:12 | - | 4,303 |
06.06.25 16:17:20 | - | 4,301 |
06.06.25 16:16:46 | - | 4,292 |
06.06.25 16:15:19 | - | 4,295 |
06.06.25 16:13:39 | - | 4,303 |
06.06.25 16:11:45 | - | 4,294 |
06.06.25 16:06:27 | - | 4,304 |
06.06.25 16:05:26 | - | 4,294 |
06.06.25 16:04:07 | - | 4,297 |
06.06.25 16:01:54 | - | 4,299 |
06.06.25 16:01:11 | - | 4,290 |
06.06.25 16:00:41 | - | 4,281 |
06.06.25 16:00:00 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:11 | - | 4,279 |
06.06.25 15:56:14 | - | 4,289 |
06.06.25 15:53:31 | - | 4,287 |
06.06.25 15:52:56 | - | 4,279 |
06.06.25 15:51:22 | - | 4,281 |
06.06.25 15:50:06 | - | 4,290 |
06.06.25 15:48:14 | - | 4,292 |
06.06.25 15:47:23 | - | 4,301 |
06.06.25 15:46:22 | - | 4,284 |
06.06.25 15:43:31 | - | 4,281 |
06.06.25 15:43:10 | - | 4,290 |
06.06.25 15:42:04 | - | 4,300 |
06.06.25 15:41:59 | - | 4,292 |
06.06.25 15:40:22 | - | 4,293 |
06.06.25 15:38:38 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:24 | - | 4,309 |
06.06.25 15:36:33 | - | 4,317 |
06.06.25 15:35:37 | - | 4,300 |
06.06.25 15:34:01 | - | 4,318 |
06.06.25 15:32:14 | - | 4,312 |
06.06.25 15:31:01 | - | 4,312 |
06.06.25 15:30:36 | - | 4,330 |
06.06.25 15:28:44 | - | 4,303 |
06.06.25 14:55:12 | - | 4,314 |
06.06.25 14:53:02 | - | 4,289 |
06.06.25 14:52:39 | - | 4,293 |
06.06.25 14:51:46 | - | 4,297 |
06.06.25 14:51:20 | - | 4,292 |
06.06.25 14:51:14 | - | 4,298 |
06.06.25 14:50:43 | - | 4,287 |