COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:47 | - | 8,260 |
02.10.24 20:13:17 | - | 8,270 |
02.10.24 20:13:08 | - | 8,260 |
02.10.24 19:52:03 | - | 8,270 |
02.10.24 19:49:45 | - | 8,280 |
02.10.24 19:37:33 | - | 8,270 |
02.10.24 19:35:52 | - | 8,260 |
02.10.24 19:34:34 | - | 8,270 |
02.10.24 19:31:57 | - | 8,260 |
02.10.24 19:30:30 | - | 8,270 |
02.10.24 19:30:02 | - | 8,260 |
02.10.24 19:27:31 | - | 8,270 |
02.10.24 19:24:52 | - | 8,260 |
02.10.24 19:24:52 | - | 8,260 |
02.10.24 19:24:52 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:17 | - | 8,270 |
02.10.24 19:09:59 | - | 8,280 |
02.10.24 19:04:37 | - | 8,270 |
02.10.24 18:58:29 | - | 8,280 |
02.10.24 18:51:27 | - | 8,290 |
02.10.24 18:42:22 | - | 8,280 |
02.10.24 18:30:56 | - | 8,290 |
02.10.24 18:30:11 | - | 8,300 |
02.10.24 18:24:21 | - | 8,300 |
02.10.24 18:24:07 | - | 8,290 |
02.10.24 18:22:28 | - | 8,280 |
02.10.24 18:22:28 | - | 8,280 |
02.10.24 18:17:46 | - | 8,290 |
02.10.24 18:17:41 | - | 8,280 |
02.10.24 18:15:42 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:15 | - | 8,300 |
02.10.24 18:13:47 | - | 8,310 |
02.10.24 18:10:03 | - | 8,300 |
02.10.24 18:09:45 | - | 8,310 |
02.10.24 18:06:29 | - | 8,300 |
02.10.24 18:05:38 | - | 8,290 |
02.10.24 18:04:23 | - | 8,300 |
02.10.24 17:51:56 | - | 8,310 |
02.10.24 17:51:20 | - | 8,300 |
02.10.24 17:45:21 | - | 8,310 |
02.10.24 17:40:17 | - | 8,300 |
02.10.24 17:34:45 | - | 8,310 |
02.10.24 17:28:05 | - | 8,320 |
02.10.24 17:26:11 | - | 8,310 |
02.10.24 17:22:45 | - | 8,300 |