COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:16 | - | 8,310 |
02.10.24 17:18:17 | - | 8,300 |
02.10.24 17:17:37 | - | 8,290 |
02.10.24 17:15:59 | - | 8,300 |
02.10.24 17:13:54 | - | 8,290 |
02.10.24 17:12:52 | - | 8,300 |
02.10.24 17:10:20 | - | 8,310 |
02.10.24 17:09:12 | - | 8,310 |
02.10.24 17:08:38 | - | 8,320 |
02.10.24 17:08:04 | - | 8,320 |
02.10.24 17:05:19 | - | 8,320 |
02.10.24 17:04:30 | - | 8,320 |
02.10.24 17:02:54 | - | 8,330 |
02.10.24 17:00:25 | - | 8,320 |
02.10.24 16:59:15 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:36 | - | 8,330 |
02.10.24 16:56:53 | - | 8,320 |
02.10.24 16:56:30 | - | 8,310 |
02.10.24 16:54:40 | - | 8,330 |
02.10.24 16:51:05 | - | 8,330 |
02.10.24 16:50:20 | - | 8,330 |
02.10.24 16:47:21 | - | 8,330 |
02.10.24 16:46:43 | - | 8,320 |
02.10.24 16:43:19 | - | 8,330 |
02.10.24 16:40:37 | - | 8,340 |
02.10.24 16:39:58 | - | 8,330 |
02.10.24 16:38:53 | - | 8,330 |
02.10.24 16:38:28 | - | 8,330 |
02.10.24 16:36:33 | - | 8,340 |
02.10.24 16:35:42 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:28 | - | 8,360 |
02.10.24 16:31:11 | - | 8,350 |
02.10.24 16:30:43 | - | 8,360 |
02.10.24 16:29:04 | - | 8,350 |
02.10.24 16:27:46 | - | 8,370 |
02.10.24 16:27:26 | - | 8,370 |
02.10.24 16:25:31 | - | 8,350 |
02.10.24 16:23:50 | - | 8,340 |
02.10.24 16:22:58 | - | 8,340 |
02.10.24 16:21:18 | - | 8,380 |
02.10.24 16:20:10 | - | 8,410 |
02.10.24 16:18:20 | - | 8,400 |
02.10.24 16:15:15 | - | 8,410 |
02.10.24 16:12:54 | - | 8,410 |
02.10.24 16:12:14 | - | 8,420 |