COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:05 | - | 8,400 |
02.10.24 16:07:27 | - | 8,390 |
02.10.24 16:05:30 | - | 8,380 |
02.10.24 16:03:28 | - | 8,390 |
02.10.24 16:02:20 | - | 8,360 |
02.10.24 16:02:01 | - | 8,360 |
02.10.24 15:57:46 | - | 8,380 |
02.10.24 15:56:33 | - | 8,370 |
02.10.24 15:56:33 | - | 8,370 |
02.10.24 15:56:33 | - | 8,370 |
02.10.24 15:55:16 | - | 8,360 |
02.10.24 15:54:41 | - | 8,350 |
02.10.24 15:53:25 | - | 8,360 |
02.10.24 15:52:23 | - | 8,350 |
02.10.24 15:50:57 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:13 | - | 8,330 |
02.10.24 15:47:08 | - | 8,320 |
02.10.24 15:46:09 | - | 8,300 |
02.10.24 15:44:40 | - | 8,310 |
02.10.24 15:43:34 | - | 8,330 |
02.10.24 15:42:25 | - | 8,330 |
02.10.24 15:40:51 | - | 8,320 |
02.10.24 15:40:20 | - | 8,320 |
02.10.24 15:39:26 | - | 8,330 |
02.10.24 15:38:08 | - | 8,330 |
02.10.24 15:38:08 | - | 8,330 |
02.10.24 15:36:19 | - | 8,310 |
02.10.24 15:35:00 | - | 8,320 |
02.10.24 15:33:35 | - | 8,320 |
02.10.24 15:32:47 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:50 | - | 8,320 |
02.10.24 15:30:11 | - | 8,300 |
02.10.24 15:30:07 | - | 8,310 |
02.10.24 15:27:47 | - | 8,250 |
02.10.24 15:21:16 | - | 8,250 |
02.10.24 15:02:49 | - | 8,240 |
02.10.24 14:33:40 | - | 8,200 |
02.10.24 14:29:46 | - | 8,230 |
02.10.24 14:15:13 | - | 8,230 |
02.10.24 14:05:18 | - | 8,220 |
02.10.24 14:00:34 | - | 8,210 |
02.10.24 13:49:29 | - | 8,220 |
02.10.24 13:33:33 | - | 8,210 |
02.10.24 13:32:46 | - | 8,220 |
02.10.24 13:30:02 | - | 8,210 |