SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:15 | - | 61,72 |
04.10.24 17:32:55 | - | 61,72 |
04.10.24 17:32:53 | - | 61,74 |
04.10.24 17:32:50 | - | 61,76 |
04.10.24 17:32:49 | - | 61,74 |
04.10.24 17:32:48 | - | 61,72 |
04.10.24 17:32:47 | - | 61,72 |
04.10.24 17:32:34 | - | 61,70 |
04.10.24 17:32:30 | - | 61,70 |
04.10.24 17:32:23 | - | 61,70 |
04.10.24 17:32:21 | - | 61,70 |
04.10.24 17:32:07 | - | 61,68 |
04.10.24 17:32:06 | - | 61,68 |
04.10.24 17:32:05 | - | 61,70 |
04.10.24 17:32:04 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:04 | - | 61,74 |
04.10.24 17:31:03 | - | 61,76 |
04.10.24 17:31:03 | - | 61,78 |
04.10.24 17:30:59 | - | 61,78 |
04.10.24 17:30:48 | - | 61,80 |
04.10.24 17:30:47 | - | 61,80 |
04.10.24 17:30:46 | - | 61,72 |
04.10.24 17:30:42 | - | 61,84 |
04.10.24 17:30:37 | - | 61,84 |
04.10.24 17:30:35 | - | 61,84 |
04.10.24 17:30:35 | - | 61,82 |
04.10.24 17:30:33 | - | 61,82 |
04.10.24 17:30:32 | - | 61,80 |
04.10.24 17:30:31 | - | 61,80 |
04.10.24 17:30:31 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | - | 61,78 |
04.10.24 17:30:14 | - | 61,80 |
04.10.24 17:30:14 | - | 61,80 |
04.10.24 17:30:13 | - | 61,82 |
04.10.24 17:30:12 | - | 61,82 |
04.10.24 17:30:11 | - | 61,82 |
04.10.24 17:30:10 | - | 61,80 |
04.10.24 17:30:09 | - | 61,82 |
04.10.24 17:30:08 | - | 61,86 |
04.10.24 17:30:05 | - | 61,84 |
04.10.24 17:30:03 | - | 61,82 |
04.10.24 17:29:53 | - | 61,80 |
04.10.24 17:29:50 | - | 61,80 |
04.10.24 17:29:48 | - | 61,80 |
04.10.24 17:29:46 | - | 61,80 |