SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:50 | - | 61,84 |
04.10.24 17:42:49 | - | 61,84 |
04.10.24 17:42:13 | - | 61,84 |
04.10.24 17:42:11 | - | 61,82 |
04.10.24 17:42:06 | - | 61,80 |
04.10.24 17:42:03 | - | 61,80 |
04.10.24 17:41:52 | - | 61,80 |
04.10.24 17:41:41 | - | 61,78 |
04.10.24 17:41:35 | - | 61,76 |
04.10.24 17:41:34 | - | 61,74 |
04.10.24 17:41:23 | - | 61,72 |
04.10.24 17:41:22 | - | 61,74 |
04.10.24 17:41:21 | - | 61,76 |
04.10.24 17:41:20 | - | 61,68 |
04.10.24 17:41:16 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:15 | - | 61,80 |
04.10.24 17:41:14 | - | 61,82 |
04.10.24 17:41:13 | - | 61,80 |
04.10.24 17:41:12 | - | 61,82 |
04.10.24 17:41:04 | - | 61,80 |
04.10.24 17:40:58 | - | 61,78 |
04.10.24 17:40:57 | - | 61,80 |
04.10.24 17:40:55 | - | 61,78 |
04.10.24 17:40:53 | - | 61,76 |
04.10.24 17:40:52 | - | 61,78 |
04.10.24 17:40:51 | - | 61,78 |
04.10.24 17:40:47 | - | 61,78 |
04.10.24 17:40:45 | - | 61,80 |
04.10.24 17:40:44 | - | 61,82 |
04.10.24 17:40:42 | - | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:33 | - | 61,84 |
04.10.24 17:40:33 | - | 61,84 |
04.10.24 17:40:32 | - | 61,84 |
04.10.24 17:40:31 | - | 61,84 |
04.10.24 17:40:29 | - | 61,84 |
04.10.24 17:40:28 | - | 61,84 |
04.10.24 17:40:24 | - | 61,84 |
04.10.24 17:40:16 | - | 61,86 |
04.10.24 17:39:44 | - | 61,84 |
04.10.24 17:39:40 | - | 61,84 |
04.10.24 17:39:32 | - | 61,84 |
04.10.24 17:38:56 | - | 61,86 |
04.10.24 17:38:09 | - | 61,84 |
04.10.24 17:37:57 | - | 61,84 |
04.10.24 17:37:43 | - | 61,84 |