SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:58 | - | 61,84 |
04.10.24 20:34:47 | - | 61,82 |
04.10.24 20:34:46 | - | 61,82 |
04.10.24 20:34:30 | - | 61,80 |
04.10.24 20:34:12 | - | 61,80 |
04.10.24 20:34:11 | - | 61,78 |
04.10.24 20:33:50 | - | 61,78 |
04.10.24 20:33:49 | - | 61,76 |
04.10.24 20:33:46 | - | 61,78 |
04.10.24 20:33:45 | - | 61,78 |
04.10.24 20:33:17 | - | 61,82 |
04.10.24 20:33:16 | - | 61,80 |
04.10.24 20:32:52 | - | 61,80 |
04.10.24 20:32:51 | - | 61,82 |
04.10.24 20:32:32 | - | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:38 | - | 61,86 |
04.10.24 20:31:37 | - | 61,84 |
04.10.24 20:31:30 | - | 61,84 |
04.10.24 20:30:51 | - | 61,86 |
04.10.24 20:30:31 | - | 61,88 |
04.10.24 20:30:30 | - | 61,86 |
04.10.24 20:30:03 | - | 61,86 |
04.10.24 20:30:02 | - | 61,86 |
04.10.24 20:29:51 | - | 61,88 |
04.10.24 20:29:36 | - | 61,86 |
04.10.24 20:28:31 | - | 61,88 |
04.10.24 20:28:28 | - | 61,90 |
04.10.24 20:28:23 | - | 61,88 |
04.10.24 20:28:16 | - | 61,90 |
04.10.24 20:28:15 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:38 | - | 61,88 |
04.10.24 20:27:36 | - | 61,86 |
04.10.24 20:27:12 | - | 61,86 |
04.10.24 20:27:11 | - | 61,86 |
04.10.24 20:26:46 | - | 61,88 |
04.10.24 20:26:09 | - | 61,86 |
04.10.24 20:26:08 | - | 61,84 |
04.10.24 20:25:47 | - | 61,84 |
04.10.24 20:25:31 | - | 61,86 |
04.10.24 20:25:29 | - | 61,84 |
04.10.24 20:25:25 | - | 61,86 |
04.10.24 20:25:07 | - | 61,84 |
04.10.24 20:25:06 | - | 61,86 |
04.10.24 20:24:59 | - | 61,84 |
04.10.24 20:24:27 | - | 61,86 |