SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | - | 62,06 |
04.10.24 21:54:26 | - | 62,02 |
04.10.24 21:54:12 | - | 62,04 |
04.10.24 21:54:11 | - | 62,08 |
04.10.24 21:54:09 | - | 62,06 |
04.10.24 21:54:02 | - | 62,04 |
04.10.24 21:53:43 | - | 62,02 |
04.10.24 21:53:39 | - | 62,04 |
04.10.24 21:53:21 | - | 62,02 |
04.10.24 21:53:20 | - | 62,04 |
04.10.24 21:53:16 | - | 62,04 |
04.10.24 21:53:14 | - | 62,04 |
04.10.24 21:53:02 | - | 62,10 |
04.10.24 21:52:58 | - | 62,08 |
04.10.24 21:52:43 | - | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | - | 62,16 |
04.10.24 21:52:15 | - | 62,14 |
04.10.24 21:52:13 | - | 62,16 |
04.10.24 21:52:12 | - | 62,14 |
04.10.24 21:51:52 | - | 62,14 |
04.10.24 21:51:42 | - | 62,16 |
04.10.24 21:51:41 | - | 62,14 |
04.10.24 21:51:32 | - | 62,12 |
04.10.24 21:51:12 | - | 62,10 |
04.10.24 21:51:05 | - | 62,12 |
04.10.24 21:51:04 | - | 62,10 |
04.10.24 21:51:00 | - | 62,10 |
04.10.24 21:50:58 | - | 62,08 |
04.10.24 21:50:44 | - | 62,06 |
04.10.24 21:50:40 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:28 | - | 62,02 |
04.10.24 21:50:26 | - | 62,00 |
04.10.24 21:50:14 | - | 62,00 |
04.10.24 21:50:12 | - | 61,98 |
04.10.24 21:50:11 | - | 61,98 |
04.10.24 21:50:07 | - | 62,00 |
04.10.24 21:50:04 | - | 61,98 |
04.10.24 21:50:02 | - | 61,96 |
04.10.24 21:50:01 | - | 62,00 |
04.10.24 21:49:44 | - | 61,98 |
04.10.24 21:49:40 | - | 61,96 |
04.10.24 21:49:35 | - | 61,96 |
04.10.24 21:49:33 | - | 61,98 |
04.10.24 21:49:32 | - | 61,90 |
04.10.24 21:49:17 | - | 62,04 |