SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:57 | - | 62,00 |
04.10.24 17:07:55 | - | 62,00 |
04.10.24 17:07:21 | - | 61,98 |
04.10.24 17:07:04 | - | 61,96 |
04.10.24 17:06:53 | - | 61,96 |
04.10.24 17:06:52 | - | 61,94 |
04.10.24 17:06:51 | - | 61,92 |
04.10.24 17:06:50 | - | 61,92 |
04.10.24 17:06:18 | - | 61,90 |
04.10.24 17:06:16 | - | 61,92 |
04.10.24 17:06:13 | - | 61,92 |
04.10.24 17:06:11 | - | 61,94 |
04.10.24 17:05:40 | - | 61,92 |
04.10.24 17:05:33 | - | 61,92 |
04.10.24 17:05:22 | - | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | - | 61,90 |
04.10.24 17:04:52 | - | 61,90 |
04.10.24 17:04:51 | - | 61,90 |
04.10.24 17:04:45 | - | 61,90 |
04.10.24 17:04:44 | - | 61,88 |
04.10.24 17:04:40 | - | 61,88 |
04.10.24 17:04:25 | - | 61,86 |
04.10.24 17:04:20 | - | 61,86 |
04.10.24 17:04:16 | - | 61,86 |
04.10.24 17:04:15 | - | 61,88 |
04.10.24 17:04:14 | - | 61,86 |
04.10.24 17:04:13 | - | 61,88 |
04.10.24 17:04:09 | - | 61,86 |
04.10.24 17:04:08 | - | 61,86 |
04.10.24 17:04:05 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 61,90 |
04.10.24 17:03:39 | - | 61,92 |
04.10.24 17:03:32 | - | 61,92 |
04.10.24 17:03:27 | - | 61,94 |
04.10.24 17:03:23 | - | 61,92 |
04.10.24 17:03:22 | - | 61,92 |
04.10.24 17:03:19 | - | 61,90 |
04.10.24 17:03:05 | - | 61,90 |
04.10.24 17:03:04 | - | 61,88 |
04.10.24 17:03:01 | - | 61,86 |
04.10.24 17:02:55 | - | 61,86 |
04.10.24 17:02:52 | - | 61,88 |
04.10.24 17:02:46 | - | 61,86 |
04.10.24 17:02:31 | - | 61,88 |
04.10.24 17:01:41 | - | 61,86 |