SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:40 | - | 61,86 |
04.10.24 17:01:39 | - | 61,86 |
04.10.24 17:01:34 | - | 61,86 |
04.10.24 17:01:33 | - | 61,86 |
04.10.24 17:01:31 | - | 61,86 |
04.10.24 17:01:30 | - | 61,84 |
04.10.24 17:01:28 | - | 61,84 |
04.10.24 17:01:27 | - | 61,84 |
04.10.24 17:01:22 | - | 61,84 |
04.10.24 17:01:21 | - | 61,80 |
04.10.24 17:01:20 | - | 61,80 |
04.10.24 17:01:17 | - | 61,78 |
04.10.24 17:01:16 | - | 61,80 |
04.10.24 17:01:15 | - | 61,74 |
04.10.24 17:00:36 | - | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:31 | - | 61,86 |
04.10.24 17:00:09 | - | 61,86 |
04.10.24 17:00:08 | - | 61,86 |
04.10.24 17:00:03 | - | 61,84 |
04.10.24 16:59:58 | - | 61,82 |
04.10.24 16:59:57 | - | 61,82 |
04.10.24 16:59:56 | - | 61,84 |
04.10.24 16:59:42 | - | 61,82 |
04.10.24 16:59:39 | - | 61,80 |
04.10.24 16:59:37 | - | 61,80 |
04.10.24 16:59:36 | - | 61,82 |
04.10.24 16:59:33 | - | 61,80 |
04.10.24 16:59:31 | - | 61,78 |
04.10.24 16:59:25 | - | 61,80 |
04.10.24 16:59:17 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:16 | - | 61,78 |
04.10.24 16:59:14 | - | 61,78 |
04.10.24 16:59:12 | - | 61,76 |
04.10.24 16:59:11 | - | 61,76 |
04.10.24 16:59:08 | - | 61,74 |
04.10.24 16:59:07 | - | 61,74 |
04.10.24 16:59:06 | - | 61,72 |
04.10.24 16:59:02 | - | 61,72 |
04.10.24 16:58:39 | - | 61,72 |
04.10.24 16:58:34 | - | 61,72 |
04.10.24 16:58:22 | - | 61,70 |
04.10.24 16:58:20 | - | 61,70 |
04.10.24 16:58:19 | - | 61,72 |
04.10.24 16:58:16 | - | 61,70 |
04.10.24 16:58:05 | - | 61,68 |