SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | - | 61,82 |
04.10.24 17:14:31 | - | 61,82 |
04.10.24 17:14:28 | - | 61,80 |
04.10.24 17:14:25 | - | 61,78 |
04.10.24 17:14:25 | - | 61,78 |
04.10.24 17:14:23 | - | 61,76 |
04.10.24 17:14:18 | - | 61,76 |
04.10.24 17:14:11 | - | 61,76 |
04.10.24 17:14:06 | - | 61,76 |
04.10.24 17:14:05 | - | 61,74 |
04.10.24 17:13:57 | - | 61,76 |
04.10.24 17:13:56 | - | 61,78 |
04.10.24 17:13:55 | - | 61,78 |
04.10.24 17:13:54 | - | 61,80 |
04.10.24 17:13:35 | - | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:31 | - | 61,84 |
04.10.24 17:13:31 | - | 61,82 |
04.10.24 17:13:29 | - | 61,82 |
04.10.24 17:13:28 | - | 61,76 |
04.10.24 17:13:21 | - | 61,86 |
04.10.24 17:13:20 | - | 61,84 |
04.10.24 17:13:19 | - | 61,84 |
04.10.24 17:13:18 | - | 61,86 |
04.10.24 17:13:10 | - | 61,88 |
04.10.24 17:13:09 | - | 61,88 |
04.10.24 17:12:47 | - | 61,90 |
04.10.24 17:12:44 | - | 61,90 |
04.10.24 17:12:43 | - | 61,90 |
04.10.24 17:12:42 | - | 61,92 |
04.10.24 17:12:41 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:40 | - | 61,94 |
04.10.24 17:12:33 | - | 61,96 |
04.10.24 17:12:32 | - | 61,96 |
04.10.24 17:12:29 | - | 61,98 |
04.10.24 17:12:28 | - | 62,00 |
04.10.24 17:12:27 | - | 61,92 |
04.10.24 17:12:13 | - | 62,02 |
04.10.24 17:12:09 | - | 62,00 |
04.10.24 17:11:52 | - | 62,02 |
04.10.24 17:11:45 | - | 62,02 |
04.10.24 17:11:43 | - | 62,02 |
04.10.24 17:11:42 | - | 62,02 |
04.10.24 17:11:41 | - | 62,04 |
04.10.24 17:11:40 | - | 62,06 |
04.10.24 17:11:34 | - | 62,08 |