SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:03 | - | 62,06 |
04.10.24 17:11:01 | - | 62,08 |
04.10.24 17:10:21 | - | 62,06 |
04.10.24 17:10:20 | - | 62,08 |
04.10.24 17:10:18 | - | 62,08 |
04.10.24 17:10:15 | - | 62,06 |
04.10.24 17:10:15 | - | 62,08 |
04.10.24 17:10:14 | - | 62,08 |
04.10.24 17:10:13 | - | 62,08 |
04.10.24 17:10:11 | - | 62,10 |
04.10.24 17:10:11 | - | 62,08 |
04.10.24 17:10:10 | - | 62,06 |
04.10.24 17:10:09 | - | 62,04 |
04.10.24 17:10:06 | - | 62,04 |
04.10.24 17:10:02 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:01 | - | 62,02 |
04.10.24 17:09:59 | - | 62,02 |
04.10.24 17:09:58 | - | 62,00 |
04.10.24 17:09:56 | - | 62,00 |
04.10.24 17:09:56 | - | 61,98 |
04.10.24 17:09:33 | - | 62,10 |
04.10.24 17:09:31 | - | 62,10 |
04.10.24 17:09:31 | - | 62,10 |
04.10.24 17:09:30 | - | 62,10 |
04.10.24 17:09:28 | - | 62,10 |
04.10.24 17:09:09 | - | 62,10 |
04.10.24 17:09:05 | - | 62,10 |
04.10.24 17:09:04 | - | 62,08 |
04.10.24 17:09:02 | - | 62,08 |
04.10.24 17:09:01 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:56 | - | 62,08 |
04.10.24 17:08:51 | - | 62,08 |
04.10.24 17:08:50 | - | 62,08 |
04.10.24 17:08:44 | - | 62,08 |
04.10.24 17:08:39 | - | 62,10 |
04.10.24 17:08:35 | - | 62,08 |
04.10.24 17:08:34 | - | 62,08 |
04.10.24 17:08:25 | - | 62,06 |
04.10.24 17:08:19 | - | 62,04 |
04.10.24 17:08:18 | - | 62,04 |
04.10.24 17:08:13 | - | 62,04 |
04.10.24 17:08:08 | - | 62,04 |
04.10.24 17:08:00 | - | 62,02 |
04.10.24 17:07:59 | - | 62,02 |
04.10.24 17:07:58 | - | 62,02 |