SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:12 | - | 61,80 |
04.10.24 17:59:09 | - | 61,80 |
04.10.24 17:59:07 | - | 61,80 |
04.10.24 17:59:05 | - | 61,80 |
04.10.24 17:59:00 | - | 61,80 |
04.10.24 17:58:52 | - | 61,80 |
04.10.24 17:58:50 | - | 61,78 |
04.10.24 17:58:49 | - | 61,78 |
04.10.24 17:58:42 | - | 61,78 |
04.10.24 17:58:41 | - | 61,78 |
04.10.24 17:58:38 | - | 61,78 |
04.10.24 17:58:33 | - | 61,80 |
04.10.24 17:58:10 | - | 61,78 |
04.10.24 17:58:08 | - | 61,82 |
04.10.24 17:57:45 | - | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:33 | - | 61,80 |
04.10.24 17:57:32 | - | 61,82 |
04.10.24 17:57:17 | - | 61,84 |
04.10.24 17:57:15 | - | 61,82 |
04.10.24 17:57:14 | - | 61,82 |
04.10.24 17:57:07 | - | 61,84 |
04.10.24 17:57:06 | - | 61,82 |
04.10.24 17:57:05 | - | 61,84 |
04.10.24 17:57:04 | - | 61,84 |
04.10.24 17:57:01 | - | 61,84 |
04.10.24 17:56:53 | - | 61,84 |
04.10.24 17:56:52 | - | 61,86 |
04.10.24 17:56:49 | - | 61,88 |
04.10.24 17:56:48 | - | 61,88 |
04.10.24 17:56:43 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:37 | - | 61,88 |
04.10.24 17:56:35 | - | 61,88 |
04.10.24 17:56:34 | - | 61,88 |
04.10.24 17:56:32 | - | 61,88 |
04.10.24 17:56:31 | - | 61,88 |
04.10.24 17:56:26 | - | 61,88 |
04.10.24 17:56:12 | - | 61,86 |
04.10.24 17:56:00 | - | 61,84 |
04.10.24 17:55:52 | - | 61,86 |
04.10.24 17:55:51 | - | 61,84 |
04.10.24 17:55:50 | - | 61,88 |
04.10.24 17:55:37 | - | 61,90 |
04.10.24 17:55:30 | - | 61,90 |
04.10.24 17:55:28 | - | 61,90 |
04.10.24 17:55:26 | - | 61,92 |