SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:32 | - | 61,88 |
04.10.24 17:56:31 | - | 61,88 |
04.10.24 17:56:26 | - | 61,88 |
04.10.24 17:56:12 | - | 61,86 |
04.10.24 17:56:00 | - | 61,84 |
04.10.24 17:55:52 | - | 61,86 |
04.10.24 17:55:51 | - | 61,84 |
04.10.24 17:55:50 | - | 61,88 |
04.10.24 17:55:37 | - | 61,90 |
04.10.24 17:55:30 | - | 61,90 |
04.10.24 17:55:28 | - | 61,90 |
04.10.24 17:55:26 | - | 61,92 |
04.10.24 17:55:25 | - | 61,92 |
04.10.24 17:55:24 | - | 61,92 |
04.10.24 17:55:21 | - | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | - | 61,88 |
04.10.24 17:55:15 | - | 61,88 |
04.10.24 17:55:09 | - | 61,88 |
04.10.24 17:55:07 | - | 61,90 |
04.10.24 17:55:06 | - | 61,82 |
04.10.24 17:54:52 | - | 61,92 |
04.10.24 17:54:31 | - | 61,92 |
04.10.24 17:54:29 | - | 61,86 |
04.10.24 17:54:10 | - | 61,96 |
04.10.24 17:54:09 | - | 61,96 |
04.10.24 17:54:08 | - | 61,98 |
04.10.24 17:54:04 | - | 61,98 |
04.10.24 17:53:52 | - | 61,96 |
04.10.24 17:53:51 | - | 61,96 |
04.10.24 17:53:49 | - | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:28 | - | 61,94 |
04.10.24 17:53:10 | - | 61,94 |
04.10.24 17:52:26 | - | 61,92 |
04.10.24 17:52:16 | - | 61,92 |
04.10.24 17:52:14 | - | 61,94 |
04.10.24 17:52:11 | - | 61,96 |
04.10.24 17:51:50 | - | 61,94 |
04.10.24 17:51:32 | - | 61,92 |
04.10.24 17:51:11 | - | 61,92 |
04.10.24 17:50:47 | - | 61,90 |
04.10.24 17:47:47 | - | 61,90 |
04.10.24 17:47:30 | - | 61,90 |
04.10.24 17:47:25 | - | 61,88 |
04.10.24 17:47:06 | - | 61,88 |
04.10.24 17:47:02 | - | 61,86 |