SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:52 | - | 61,88 |
04.10.24 17:46:45 | - | 61,88 |
04.10.24 17:46:43 | - | 61,86 |
04.10.24 17:46:39 | - | 61,86 |
04.10.24 17:45:17 | - | 61,80 |
04.10.24 17:44:32 | - | 61,78 |
04.10.24 17:44:31 | - | 61,78 |
04.10.24 17:44:28 | - | 61,76 |
04.10.24 17:44:27 | - | 61,76 |
04.10.24 17:44:26 | - | 61,74 |
04.10.24 17:44:17 | - | 61,72 |
04.10.24 17:44:16 | - | 61,74 |
04.10.24 17:44:15 | - | 61,74 |
04.10.24 17:44:07 | - | 61,72 |
04.10.24 17:44:06 | - | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:05 | - | 61,64 |
04.10.24 17:44:03 | - | 61,76 |
04.10.24 17:44:02 | - | 61,76 |
04.10.24 17:43:53 | - | 61,78 |
04.10.24 17:43:48 | - | 61,76 |
04.10.24 17:43:46 | - | 61,76 |
04.10.24 17:43:44 | - | 61,78 |
04.10.24 17:43:43 | - | 61,76 |
04.10.24 17:43:40 | - | 61,76 |
04.10.24 17:43:39 | - | 61,78 |
04.10.24 17:43:38 | - | 61,80 |
04.10.24 17:43:37 | - | 61,82 |
04.10.24 17:43:30 | - | 61,84 |
04.10.24 17:43:28 | - | 61,84 |
04.10.24 17:43:26 | - | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:00 | - | 61,84 |
04.10.24 17:42:53 | - | 61,84 |
04.10.24 17:42:51 | - | 61,84 |
04.10.24 17:42:50 | - | 61,84 |
04.10.24 17:42:49 | - | 61,84 |
04.10.24 17:42:13 | - | 61,84 |
04.10.24 17:42:11 | - | 61,82 |
04.10.24 17:42:06 | - | 61,80 |
04.10.24 17:42:03 | - | 61,80 |
04.10.24 17:41:52 | - | 61,80 |
04.10.24 17:41:41 | - | 61,78 |
04.10.24 17:41:35 | - | 61,76 |
04.10.24 17:41:34 | - | 61,74 |
04.10.24 17:41:23 | - | 61,72 |
04.10.24 17:41:22 | - | 61,74 |