SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:03 | - | 61,78 |
04.10.24 17:30:59 | - | 61,78 |
04.10.24 17:30:48 | - | 61,80 |
04.10.24 17:30:47 | - | 61,80 |
04.10.24 17:30:46 | - | 61,72 |
04.10.24 17:30:42 | - | 61,84 |
04.10.24 17:30:37 | - | 61,84 |
04.10.24 17:30:35 | - | 61,84 |
04.10.24 17:30:35 | - | 61,82 |
04.10.24 17:30:33 | - | 61,82 |
04.10.24 17:30:32 | - | 61,80 |
04.10.24 17:30:31 | - | 61,80 |
04.10.24 17:30:31 | - | 61,80 |
04.10.24 17:30:15 | - | 61,78 |
04.10.24 17:30:14 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:14 | - | 61,80 |
04.10.24 17:30:13 | - | 61,82 |
04.10.24 17:30:12 | - | 61,82 |
04.10.24 17:30:11 | - | 61,82 |
04.10.24 17:30:10 | - | 61,80 |
04.10.24 17:30:09 | - | 61,82 |
04.10.24 17:30:08 | - | 61,86 |
04.10.24 17:30:05 | - | 61,84 |
04.10.24 17:30:03 | - | 61,82 |
04.10.24 17:29:53 | - | 61,80 |
04.10.24 17:29:50 | - | 61,80 |
04.10.24 17:29:48 | - | 61,80 |
04.10.24 17:29:46 | - | 61,80 |
04.10.24 17:29:42 | - | 61,78 |
04.10.24 17:29:41 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:40 | - | 61,82 |
04.10.24 17:29:38 | - | 61,82 |
04.10.24 17:29:35 | - | 61,82 |
04.10.24 17:29:31 | - | 61,82 |
04.10.24 17:29:30 | - | 61,84 |
04.10.24 17:29:28 | - | 61,84 |
04.10.24 17:29:27 | - | 61,82 |
04.10.24 17:29:26 | - | 61,82 |
04.10.24 17:29:25 | - | 61,82 |
04.10.24 17:29:22 | - | 61,82 |
04.10.24 17:29:06 | - | 61,80 |
04.10.24 17:29:05 | - | 61,80 |
04.10.24 17:29:04 | - | 61,78 |
04.10.24 17:28:28 | - | 61,78 |
04.10.24 17:28:27 | - | 61,78 |