SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:18 | - | 62,20 |
04.10.24 18:17:17 | - | 62,18 |
04.10.24 18:17:16 | - | 62,16 |
04.10.24 18:16:47 | - | 62,16 |
04.10.24 18:16:40 | - | 62,14 |
04.10.24 18:16:39 | - | 62,14 |
04.10.24 18:16:32 | - | 62,14 |
04.10.24 18:16:31 | - | 62,14 |
04.10.24 18:16:21 | - | 62,12 |
04.10.24 18:16:17 | - | 62,14 |
04.10.24 18:16:16 | - | 62,16 |
04.10.24 18:16:15 | - | 62,16 |
04.10.24 18:16:11 | - | 62,14 |
04.10.24 18:16:05 | - | 62,12 |
04.10.24 18:15:48 | - | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:30 | - | 62,14 |
04.10.24 18:15:20 | - | 62,14 |
04.10.24 18:15:09 | - | 62,12 |
04.10.24 18:15:07 | - | 62,12 |
04.10.24 18:15:01 | - | 62,10 |
04.10.24 18:14:56 | - | 62,08 |
04.10.24 18:14:28 | - | 62,08 |
04.10.24 18:14:25 | - | 62,08 |
04.10.24 18:14:24 | - | 62,08 |
04.10.24 18:14:23 | - | 62,08 |
04.10.24 18:14:22 | - | 62,08 |
04.10.24 18:14:08 | - | 62,08 |
04.10.24 18:13:58 | - | 62,08 |
04.10.24 18:13:57 | - | 62,10 |
04.10.24 18:13:52 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:47 | - | 62,08 |
04.10.24 18:13:39 | - | 62,06 |
04.10.24 18:13:37 | - | 62,08 |
04.10.24 18:13:12 | - | 62,06 |
04.10.24 18:13:11 | - | 62,04 |
04.10.24 18:12:43 | - | 62,02 |
04.10.24 18:12:31 | - | 62,02 |
04.10.24 18:12:30 | - | 62,02 |
04.10.24 18:12:29 | - | 62,00 |
04.10.24 18:12:28 | - | 62,00 |
04.10.24 18:12:27 | - | 61,98 |
04.10.24 18:12:26 | - | 61,94 |
04.10.24 18:12:18 | - | 61,94 |
04.10.24 18:12:13 | - | 61,96 |
04.10.24 18:12:12 | - | 61,94 |