SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 62,06 |
04.10.24 18:13:37 | - | 62,08 |
04.10.24 18:13:12 | - | 62,06 |
04.10.24 18:13:11 | - | 62,04 |
04.10.24 18:12:43 | - | 62,02 |
04.10.24 18:12:31 | - | 62,02 |
04.10.24 18:12:30 | - | 62,02 |
04.10.24 18:12:29 | - | 62,00 |
04.10.24 18:12:28 | - | 62,00 |
04.10.24 18:12:27 | - | 61,98 |
04.10.24 18:12:26 | - | 61,94 |
04.10.24 18:12:18 | - | 61,94 |
04.10.24 18:12:13 | - | 61,96 |
04.10.24 18:12:12 | - | 61,94 |
04.10.24 18:12:11 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:10 | - | 61,92 |
04.10.24 18:12:09 | - | 61,94 |
04.10.24 18:12:08 | - | 61,90 |
04.10.24 18:11:45 | - | 62,02 |
04.10.24 18:11:19 | - | 62,02 |
04.10.24 18:11:17 | - | 62,02 |
04.10.24 18:11:16 | - | 62,00 |
04.10.24 18:11:00 | - | 62,00 |
04.10.24 18:10:58 | - | 62,00 |
04.10.24 18:10:57 | - | 62,00 |
04.10.24 18:10:56 | - | 62,00 |
04.10.24 18:10:54 | - | 62,00 |
04.10.24 18:10:53 | - | 62,00 |
04.10.24 18:10:44 | - | 62,00 |
04.10.24 18:10:34 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:31 | - | 62,00 |
04.10.24 18:10:30 | - | 61,98 |
04.10.24 18:10:15 | - | 61,94 |
04.10.24 18:10:13 | - | 61,94 |
04.10.24 18:10:12 | - | 61,92 |
04.10.24 18:10:08 | - | 61,90 |
04.10.24 18:10:03 | - | 61,88 |
04.10.24 18:09:47 | - | 61,86 |
04.10.24 18:09:37 | - | 61,88 |
04.10.24 18:09:34 | - | 61,88 |
04.10.24 18:09:22 | - | 61,88 |
04.10.24 18:09:17 | - | 61,86 |
04.10.24 18:09:12 | - | 61,88 |
04.10.24 18:09:06 | - | 61,86 |
04.10.24 18:09:05 | - | 61,78 |