SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:09 | - | 61,88 |
04.10.24 18:07:08 | - | 61,90 |
04.10.24 18:07:05 | - | 61,90 |
04.10.24 18:07:03 | - | 61,90 |
04.10.24 18:07:02 | - | 61,88 |
04.10.24 18:06:47 | - | 61,88 |
04.10.24 18:06:41 | - | 61,86 |
04.10.24 18:06:38 | - | 61,86 |
04.10.24 18:06:37 | - | 61,86 |
04.10.24 18:06:22 | - | 61,84 |
04.10.24 18:06:19 | - | 61,86 |
04.10.24 18:06:13 | - | 61,86 |
04.10.24 18:06:12 | - | 61,86 |
04.10.24 18:06:11 | - | 61,86 |
04.10.24 18:06:10 | - | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:03 | - | 61,86 |
04.10.24 18:06:02 | - | 61,86 |
04.10.24 18:05:58 | - | 61,84 |
04.10.24 18:05:54 | - | 61,86 |
04.10.24 18:04:19 | - | 61,86 |
04.10.24 18:04:12 | - | 61,88 |
04.10.24 18:04:10 | - | 61,86 |
04.10.24 18:04:08 | - | 61,88 |
04.10.24 18:03:17 | - | 61,88 |
04.10.24 18:03:16 | - | 61,90 |
04.10.24 18:03:07 | - | 61,92 |
04.10.24 18:03:06 | - | 61,90 |
04.10.24 18:03:05 | - | 61,88 |
04.10.24 18:03:03 | - | 61,88 |
04.10.24 18:02:46 | - | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:35 | - | 61,88 |
04.10.24 18:02:32 | - | 61,86 |
04.10.24 18:02:25 | - | 61,88 |
04.10.24 18:02:23 | - | 61,88 |
04.10.24 18:02:22 | - | 61,88 |
04.10.24 18:02:21 | - | 61,88 |
04.10.24 18:02:19 | - | 61,88 |
04.10.24 18:02:18 | - | 61,86 |
04.10.24 18:02:17 | - | 61,88 |
04.10.24 18:02:16 | - | 61,78 |
04.10.24 18:01:58 | - | 61,88 |
04.10.24 18:01:54 | - | 61,88 |
04.10.24 18:01:53 | - | 61,86 |
04.10.24 18:01:44 | - | 61,86 |
04.10.24 18:01:43 | - | 61,84 |