SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:56 | - | 60,20 |
08.10.24 14:28:53 | - | 60,20 |
08.10.24 14:28:23 | - | 60,20 |
08.10.24 14:28:22 | - | 60,20 |
08.10.24 14:28:20 | - | 60,20 |
08.10.24 14:28:19 | - | 60,20 |
08.10.24 14:27:07 | - | 60,20 |
08.10.24 14:27:06 | - | 60,20 |
08.10.24 14:27:02 | - | 60,22 |
08.10.24 14:26:11 | - | 60,20 |
08.10.24 14:26:08 | - | 60,20 |
08.10.24 14:25:10 | - | 60,22 |
08.10.24 14:24:46 | - | 60,20 |
08.10.24 14:24:23 | - | 60,22 |
08.10.24 14:22:26 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:26 | - | 60,20 |
08.10.24 14:16:25 | - | 60,20 |
08.10.24 14:15:22 | - | 60,22 |
08.10.24 14:15:20 | - | 60,20 |
08.10.24 14:13:21 | - | 60,20 |
08.10.24 14:10:21 | - | 60,20 |
08.10.24 14:10:14 | - | 60,22 |
08.10.24 14:10:13 | - | 60,20 |
08.10.24 14:10:11 | - | 60,18 |
08.10.24 14:10:10 | - | 60,18 |
08.10.24 14:10:09 | - | 60,16 |
08.10.24 14:09:29 | - | 60,14 |
08.10.24 14:09:05 | - | 60,16 |
08.10.24 14:09:04 | - | 60,16 |
08.10.24 14:08:18 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:03 | - | 60,16 |
08.10.24 14:07:55 | - | 60,16 |
08.10.24 14:05:51 | - | 60,18 |
08.10.24 14:05:50 | - | 60,18 |
08.10.24 14:05:27 | - | 60,20 |
08.10.24 14:05:02 | - | 60,18 |
08.10.24 14:04:04 | - | 60,20 |
08.10.24 14:01:03 | - | 60,20 |
08.10.24 13:58:55 | - | 60,18 |
08.10.24 13:55:55 | - | 60,18 |
08.10.24 13:55:53 | - | 60,20 |
08.10.24 13:55:52 | - | 60,22 |
08.10.24 13:55:05 | - | 60,24 |
08.10.24 13:54:15 | - | 60,22 |
08.10.24 13:52:44 | - | 60,24 |