SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:14 | - | 60,20 |
08.10.24 14:47:11 | - | 60,20 |
08.10.24 14:45:35 | - | 60,18 |
08.10.24 14:45:04 | - | 60,18 |
08.10.24 14:45:03 | - | 60,18 |
08.10.24 14:43:52 | - | 60,16 |
08.10.24 14:43:25 | - | 60,16 |
08.10.24 14:43:23 | - | 60,16 |
08.10.24 14:43:20 | - | 60,16 |
08.10.24 14:43:18 | - | 60,18 |
08.10.24 14:43:02 | - | 60,18 |
08.10.24 14:42:43 | - | 60,18 |
08.10.24 14:42:42 | - | 60,20 |
08.10.24 14:42:35 | - | 60,20 |
08.10.24 14:42:15 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:56 | - | 60,18 |
08.10.24 14:41:52 | - | 60,18 |
08.10.24 14:41:23 | - | 60,18 |
08.10.24 14:41:21 | - | 60,18 |
08.10.24 14:41:01 | - | 60,20 |
08.10.24 14:41:01 | - | 60,20 |
08.10.24 14:40:55 | - | 60,20 |
08.10.24 14:40:38 | - | 60,20 |
08.10.24 14:40:37 | - | 60,20 |
08.10.24 14:40:23 | - | 60,18 |
08.10.24 14:37:23 | - | 60,18 |
08.10.24 14:37:20 | - | 60,18 |
08.10.24 14:37:07 | - | 60,18 |
08.10.24 14:36:58 | - | 60,20 |
08.10.24 14:36:56 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:55 | - | 60,20 |
08.10.24 14:36:53 | - | 60,20 |
08.10.24 14:36:50 | - | 60,18 |
08.10.24 14:36:21 | - | 60,20 |
08.10.24 14:33:50 | - | 60,18 |
08.10.24 14:32:06 | - | 60,18 |
08.10.24 14:31:05 | - | 60,20 |
08.10.24 14:31:04 | - | 60,20 |
08.10.24 14:30:58 | - | 60,20 |
08.10.24 14:30:57 | - | 60,20 |
08.10.24 14:30:56 | - | 60,20 |
08.10.24 14:30:45 | - | 60,18 |
08.10.24 14:30:44 | - | 60,20 |
08.10.24 14:29:20 | - | 60,20 |
08.10.24 14:29:02 | - | 60,20 |