SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:43 | - | 59,70 |
08.10.24 15:33:40 | - | 59,80 |
08.10.24 15:33:19 | - | 59,80 |
08.10.24 15:33:19 | - | 59,72 |
08.10.24 15:33:18 | - | 59,96 |
08.10.24 15:33:16 | - | 59,78 |
08.10.24 15:33:05 | - | 60,02 |
08.10.24 15:33:05 | - | 59,98 |
08.10.24 15:33:04 | - | 59,98 |
08.10.24 15:33:03 | - | 59,86 |
08.10.24 15:33:03 | - | 59,94 |
08.10.24 15:33:01 | - | 59,84 |
08.10.24 15:32:52 | - | 59,92 |
08.10.24 15:32:47 | - | 59,92 |
08.10.24 15:32:46 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:41 | - | 59,92 |
08.10.24 15:32:29 | - | 59,94 |
08.10.24 15:32:28 | - | 59,92 |
08.10.24 15:32:20 | - | 59,94 |
08.10.24 15:32:13 | - | 59,92 |
08.10.24 15:31:47 | - | 59,94 |
08.10.24 15:31:45 | - | 59,86 |
08.10.24 15:31:28 | - | 59,92 |
08.10.24 15:31:19 | - | 59,94 |
08.10.24 15:31:13 | - | 59,92 |
08.10.24 15:31:09 | - | 59,94 |
08.10.24 15:31:07 | - | 60,02 |
08.10.24 15:31:05 | - | 59,92 |
08.10.24 15:31:04 | - | 60,02 |
08.10.24 15:31:04 | - | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:03 | - | 59,90 |
08.10.24 15:31:02 | - | 59,90 |
08.10.24 15:31:02 | - | 60,02 |
08.10.24 15:30:57 | - | 60,02 |
08.10.24 15:30:55 | - | 60,04 |
08.10.24 15:30:52 | - | 60,02 |
08.10.24 15:30:50 | - | 60,04 |
08.10.24 15:30:50 | - | 60,16 |
08.10.24 15:30:49 | - | 60,22 |
08.10.24 15:30:47 | - | 60,20 |
08.10.24 15:30:47 | - | 60,18 |
08.10.24 15:30:46 | - | 60,18 |
08.10.24 15:30:45 | - | 60,02 |
08.10.24 15:30:43 | - | 60,16 |
08.10.24 15:30:35 | - | 60,20 |